InvestSMART

Austco Healthcare Limited (ASX: AHC) - Share Price

Current share price for AHC : $0.265 0.01 (3.92%)+

Austco Healthcare Limited's current share price is $0.27. This constitutes a share price movement of 10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the AHC stock price is up 0.01 or 3.92%.

AHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.405 0.425 0.1925 0.265 288,745 -0.15 (-37.04%)
Last Year (2025) 0.28 0.445 0.22 0.395 211,002 0.115 (41.07%)
This Financial Year (FY2027) 0.245 0.285 0.21 0.265 198,443 0.01 (4.08%)
Last Financial Year (FY2026) 0.3 0.445 0.1925 0.25 288,669 -0.05 (-16.67%)

AHC Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2024 0.255 0.255 0.24 0.25 355,714 -0.005 (-1.96%)
20 Sep 2024 0.25 0.255 0.245 0.255 391,103 0.005 (2%)
19 Sep 2024 0.25 0.25 0.25 0.25 559,801 0 (0%)
18 Sep 2024 0.23 0.255 0.23 0.25 2,274,583 0.02 (8.70%)
17 Sep 2024 0.225 0.23 0.225 0.23 842,199 0.005 (2.22%)
16 Sep 2024 0.22 0.225 0.22 0.22 138,102 0 (0%)
13 Sep 2024 0.225 0.225 0.22 0.22 236,778 -0.005 (-2.22%)
12 Sep 2024 0.225 0.225 0.2225 0.2225 39 -0.0025 (-1.11%)
11 Sep 2024 0.215 0.225 0.215 0.22 125,997 0.005 (2.33%)
10 Sep 2024 0.23 0.23 0.215 0.215 968,067 -0.015 (-6.52%)
9 Sep 2024 0.23 0.23 0.225 0.23 827,159 0 (0%)
6 Sep 2024 0.22 0.23 0.22 0.22 1,020,585 0 (0%)
5 Sep 2024 0.22 0.225 0.22 0.22 406,409 0 (0%)
4 Sep 2024 0.215 0.22 0.215 0.22 120,879 0.005 (2.33%)
3 Sep 2024 0.215 0.22 0.215 0.215 59,653 0 (0%)
2 Sep 2024 0.215 0.2175 0.215 0.215 29,777 0 (0%)
30 Aug 2024 0.22 0.22 0.215 0.215 112,514 -0.005 (-2.27%)
29 Aug 2024 0.22 0.225 0.215 0.22 1,542,159 0 (0%)
28 Aug 2024 0.22 0.22 0.22 0.22 723 0 (0%)
27 Aug 2024 0.215 0.22 0.215 0.22 391,409 0.005 (2.33%)
26 Aug 2024 0.2125 0.2125 0.205 0.21 22,308 -0.0025 (-1.18%)
23 Aug 2024 0.21 0.21 0.21 0.21 5,059 0 (0%)
22 Aug 2024 0.22 0.22 0.21 0.21 211,149 -0.01 (-4.55%)
21 Aug 2024 0.22 0.22 0.22 0.22 154,710 0 (0%)
20 Aug 2024 0.215 0.215 0.215 0.215 54,000 0 (0%)

526 - 550 of 7035 results

Page 22 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.