InvestSMART

Arbitr Group Limited (ASX: AGT) - Share Price

Current share price for AGT : $0.110 0.01 (8.33%)+

Arbitr Group Limited's current share price is $0.11. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AGT stock price is down 0.01 or -8.33%.

AGT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.13 0.105 0.11 49,989 -0.005 (-4.35%)
This Financial Year (FY2027) 0.115 0.13 0.105 0.11 49,989 -0.005 (-4.35%)

AGT Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 1999 0.4597 0.4934 0.4597 0.471 26,310 0.0112 (2.44%)
20 Sep 1999 0.4934 0.4934 0.471 0.471 10,032 -0.0224 (-4.54%)
17 Sep 1999 0.5046 0.527 0.4934 0.4934 54,404 -0.0112 (-2.22%)
16 Sep 1999 0.4821 0.4934 0.471 0.4821 103,869 0 (0%)
15 Sep 1999 0.5046 0.5046 0.5046 0.5046 26,755 0 (0%)
14 Sep 1999 0.4934 0.5158 0.4934 0.5158 173,906 0.0224 (4.55%)
13 Sep 1999 0.5158 0.5158 0.5046 0.5158 28,538 0 (0%)
10 Sep 1999 0.5382 0.5719 0.5158 0.5158 118,836 -0.0224 (-4.16%)
9 Sep 1999 0.4597 0.4934 0.4485 0.4934 1,749,247 0.0336 (7.31%)
8 Sep 1999 0.4597 0.471 0.4597 0.471 31,567 0.0112 (2.44%)
7 Sep 1999 0.4934 0.4934 0.471 0.471 45,929 -0.0224 (-4.54%)
6 Sep 1999 0.4821 0.4934 0.4821 0.4934 32,306 0.0112 (2.33%)
3 Sep 1999 0.4934 0.4934 0.4485 0.471 122,181 -0.0224 (-4.54%)
2 Sep 1999 0.4934 0.4934 0.471 0.471 102,325 -0.0224 (-4.54%)
1 Sep 1999 0.5046 0.5046 0.4821 0.4821 40,470 -0.0225 (-4.45%)
31 Aug 1999 0.4934 0.5046 0.4934 0.5046 22,964 0.0112 (2.27%)
30 Aug 1999 0.4934 0.5046 0.4934 0.5046 41,024 0.0112 (2.27%)
27 Aug 1999 0.4934 0.4934 0.4934 0.4934 11,148 0 (0%)
26 Aug 1999 0.536 0.536 0.4934 0.4934 37,012 -0.0426 (-7.95%)
25 Aug 1999 0.4934 0.4934 0.4934 0.4934 51,280 0 (0%)
24 Aug 1999 0.5046 0.5046 0.4934 0.4934 35,673 -0.0112 (-2.22%)
23 Aug 1999 0.5046 0.5046 0.4934 0.4934 62,428 -0.0112 (-2.22%)
20 Aug 1999 0.4934 0.5382 0.4934 0.5158 34,559 0.0224 (4.55%)
19 Aug 1999 0.5046 0.5158 0.4934 0.4934 111,479 -0.0112 (-2.22%)
18 Aug 1999 0.5158 0.5607 0.5158 0.5607 31,214 0.0448 (8.70%)

1101 - 1125 of 1188 results

Page 45 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.