InvestSMART

Alliance Resources Limited (ASX: AGS) - Share Price

DELISTED - Current share price for AGS : $0.175

Alliance Resources Limited's current share price is $0.18. This constitutes a share price movement of 0% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the AGS stock price is unchanged.

AGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AGS Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 1994 0.0843 0.0843 0.0787 0.0787 106,746 -0.0056 (-6.67%)
7 Dec 1994 0.0899 0.0899 0.0843 0.0843 106,746 -0.0056 (-6.25%)
6 Dec 1994 0.0843 0.0899 0.0843 0.0899 661,820 0.0056 (6.67%)
5 Dec 1994 0.0899 0.0899 0.0899 0.0899 17,791 0 (0%)
2 Dec 1994 0.0956 0.0956 0.0956 0.0956 88,955 0 (0%)
1 Dec 1994 0.0956 0.0956 0.0956 0.0956 88,955 0 (0%)
30 Nov 1994 0.0956 0.0956 0.0956 0.0956 88,955 0 (0%)
29 Nov 1994 0.0956 0.1012 0.0956 0.1012 153,002 0.0056 (5.87%)
28 Nov 1994 0.1012 0.1012 0.0956 0.0956 60,487 -0.0056 (-5.55%)
25 Nov 1994 0.0899 0.0956 0.0899 0.0956 92,513 0.0056 (6.25%)
24 Nov 1994 0.0899 0.0899 0.0899 0.0899 291,769 0 (0%)
23 Nov 1994 0.0843 0.0843 0.0843 0.0843 81,837 0 (0%)
22 Nov 1994 0.0843 0.0843 0.0843 0.0843 103,543 0 (0%)
21 Nov 1994 0.0956 0.1012 0.0899 0.0899 386,061 -0.0056 (-5.89%)
18 Nov 1994 0.1012 0.1012 0.0956 0.0956 384,282 -0.0056 (-5.55%)
17 Nov 1994 0.1012 0.1068 0.1012 0.1012 524,120 0 (0%)
16 Nov 1994 0.1068 0.1068 0.1012 0.1012 978,497 -0.0056 (-5.27%)
15 Nov 1994 0.1068 0.1124 0.1068 0.1068 1,065,673 0 (0%)
14 Nov 1994 0.1124 0.1237 0.1124 0.1124 1,124,382 0 (0%)
11 Nov 1994 0.1124 0.118 0.1124 0.118 1,880,496 0.0056 (5%)
10 Nov 1994 0.1124 0.1124 0.1124 0.1124 667,157 0 (0%)
9 Nov 1994 0.1068 0.1124 0.1012 0.1124 1,462,409 0.0056 (5.26%)
8 Nov 1994 0.1012 0.1068 0.1012 0.1012 1,170,640 0 (0%)
7 Nov 1994 0.1012 0.1012 0.1012 0.1012 76,501 0 (0%)
4 Nov 1994 0.0956 0.1068 0.0956 0.1068 2,327,043 0.0112 (11.77%)

7101 - 7125 of 7136 results

Page 285 of 286

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.