InvestSMART

Alliance Resources Limited (ASX: AGS) - Share Price

DELISTED - Current share price for AGS : $0.175

Alliance Resources Limited's current share price is $0.18. This constitutes a share price movement of 0% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the AGS stock price is unchanged.

AGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AGS Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 1995 0.0674 0.0674 0.0674 0.0674 53,373 0 (0%)
9 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
8 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
7 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
6 Jun 1995 0.0731 0.0731 0.0731 0.0731 131,652 0 (0%)
5 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
2 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
1 Jun 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
31 May 1995 0.0731 0.0731 0.0731 0.0731 17,791 0 (0%)
30 May 1995 0.0731 0.0731 0.0731 0.0731 88,955 0 (0%)
29 May 1995 0.0787 0.0787 0.0787 0.0787 177,909 0 (0%)
26 May 1995 0.0674 0.0674 0.0674 0.0674 10,674 0 (0%)
25 May 1995 0.0618 0.0618 0.0618 0.0618 3,558 0 (0%)
24 May 1995 0.0618 0.0618 0.0618 0.0618 99,629 0 (0%)
23 May 1995 0.0618 0.0618 0.0618 0.0618 21,348 0 (0%)
22 May 1995 0.0562 0.0562 0.0562 0.0562 153,002 0 (0%)
19 May 1995 0.0618 0.0618 0.0562 0.0562 302,447 -0.0056 (-9.09%)
18 May 1995 0.0618 0.0618 0.0618 0.0618 53,373 0 (0%)
17 May 1995 0.0618 0.0618 0.0618 0.0618 53,373 0 (0%)
16 May 1995 0.0674 0.0674 0.0674 0.0674 46,255 0 (0%)
15 May 1995 0.0674 0.0674 0.0674 0.0674 46,255 0 (0%)
12 May 1995 0.0618 0.0618 0.0618 0.0618 135,211 0 (0%)
11 May 1995 0.0674 0.0674 0.0618 0.0618 39,140 -0.0056 (-8.33%)
10 May 1995 0.0674 0.0674 0.0674 0.0674 78,279 0 (0%)
9 May 1995 0.0674 0.0674 0.0674 0.0674 78,279 0 (0%)

6976 - 7000 of 7136 results

Page 280 of 286

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.