InvestSMART

Atlas Iron Limited (ASX: AGO) - Share Price

DELISTED - Current share price for AGO : $0.045

Atlas Iron Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AGO stock price is unchanged.

AGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AGO Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2018 0.042 0.043 0.042 0.042 39,343,415 0 (0%)
6 Jul 2018 0.043 0.043 0.042 0.043 31,524,169 0 (0%)
5 Jul 2018 0.042 0.043 0.042 0.043 42,931,759 0.001 (2.38%)
4 Jul 2018 0.043 0.043 0.042 0.042 143,333,220 -0.001 (-2.33%)
3 Jul 2018 0.043 0.044 0.043 0.043 31,769,334 0 (0%)
2 Jul 2018 0.043 0.044 0.043 0.043 55,639,356 0 (0%)
29 Jun 2018 0.043 0.044 0.043 0.043 37,263,615 0 (0%)
28 Jun 2018 0.043 0.044 0.043 0.043 17,880,350 0 (0%)
27 Jun 2018 0.044 0.044 0.043 0.043 45,850,985 -0.001 (-2.27%)
26 Jun 2018 0.043 0.044 0.043 0.043 85,391,290 0 (0%)
25 Jun 2018 0.044 0.044 0.043 0.043 26,005,756 -0.001 (-2.27%)
22 Jun 2018 0.043 0.044 0.043 0.044 33,875,135 0.001 (2.33%)
21 Jun 2018 0.044 0.045 0.043 0.044 350,443,418 0 (0%)
20 Jun 2018 0.044 0.045 0.044 0.045 130,602,774 0.001 (2.27%)
19 Jun 2018 0.044 0.045 0.043 0.044 196,348,284 0 (0%)
18 Jun 2018 0.045 0.046 0.044 0.044 195,555,347 -0.001 (-2.22%)
15 Jun 2018 0.037 0.038 0.036 0.036 120,209,782 -0.001 (-2.70%)
14 Jun 2018 0.037 0.039 0.035 0.036 309,318,699 -0.001 (-2.70%)
13 Jun 2018 0.042 0.046 0.041 0.044 111,792,742 0.002 (4.76%)
12 Jun 2018 0.037 0.042 0.035 0.042 644,834,284 0.005 (13.51%)
8 Jun 2018 0.029 0.04 0.028 0.04 913,740,179 0.011 (37.93%)
7 Jun 2018 0.032 0.035 0.027 0.028 2,031,563,578 -0.004 (-12.50%)
6 Jun 2018 0.031 0.032 0.03 0.032 100,256,440 0.001 (3.23%)
5 Jun 2018 0.031 0.031 0.031 0.031 33,636,180 0 (0%)
4 Jun 2018 0.03 0.031 0.03 0.031 25,899,375 0.001 (3.33%)

101 - 125 of 3609 results

Page 5 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.