InvestSMART

Atlas Iron Limited (ASX: AGO) - Share Price

DELISTED - Current share price for AGO : $0.045

Atlas Iron Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AGO stock price is unchanged.

AGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AGO Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2018 0.037 0.037 0.035 0.035 81,795,548 -0.002 (-5.41%)
15 Jan 2018 0.037 0.038 0.036 0.037 184,442,455 0 (0%)
12 Jan 2018 0.032 0.035 0.032 0.035 197,771,588 0.003 (9.38%)
11 Jan 2018 0.033 0.033 0.031 0.032 60,142,378 -0.001 (-3.03%)
10 Jan 2018 0.033 0.034 0.031 0.033 135,038,386 0 (0%)
9 Jan 2018 0.03 0.034 0.03 0.033 196,986,899 0.003 (10%)
8 Jan 2018 0.032 0.033 0.03 0.03 106,007,831 -0.002 (-6.25%)
5 Jan 2018 0.033 0.034 0.029 0.031 361,577,468 -0.002 (-6.06%)
4 Jan 2018 0.033 0.034 0.032 0.033 177,207,458 0 (0%)
3 Jan 2018 0.042 0.043 0.034 0.035 440,068,933 -0.007 (-16.67%)
2 Jan 2018 0.032 0.04 0.032 0.04 321,870,496 0.008 (25%)
29 Dec 2017 0.031 0.032 0.03 0.031 236,591,060 0 (0%)
28 Dec 2017 0.026 0.029 0.025 0.029 239,438,549 0.003 (11.54%)
27 Dec 2017 0.023 0.026 0.023 0.025 209,677,531 0.002 (8.70%)
22 Dec 2017 0.022 0.023 0.021 0.023 44,693,937 0.001 (4.55%)
21 Dec 2017 0.022 0.023 0.021 0.022 98,276,968 0 (0%)
20 Dec 2017 0.02 0.022 0.02 0.022 214,309,183 0.002 (10%)
19 Dec 2017 0.02 0.02 0.019 0.02 71,294,215 0 (0%)
18 Dec 2017 0.019 0.02 0.019 0.02 12,744,051 0.001 (5.26%)
15 Dec 2017 0.02 0.02 0.019 0.019 8,460,883 -0.001 (-5%)
14 Dec 2017 0.02 0.02 0.019 0.019 8,382,780 -0.001 (-5%)
13 Dec 2017 0.019 0.02 0.019 0.019 20,927,630 0 (0%)
12 Dec 2017 0.019 0.02 0.019 0.019 13,155,436 0 (0%)
11 Dec 2017 0.02 0.02 0.019 0.019 46,850,749 -0.001 (-5%)
8 Dec 2017 0.019 0.021 0.019 0.02 36,453,011 0.001 (5.26%)

226 - 250 of 3609 results

Page 10 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.