InvestSMART

Argenica Therapeutics Limited (ASX: AGN) - Share Price

Current share price for AGN : $0.175 0.025 (16.67%)+

Argenica Therapeutics Limited's current share price is $0.18. This constitutes a share price movement of 12.90% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the AGN stock price is up 0.025 or 16.67%.

AGN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.3 0.345 0.087 0.175 235,393 -0.125 (-41.67%)
Last Year (2025) 0.63 0.885 0.19 0.295 237,987 -0.335 (-53.17%)
This Financial Year (FY2027) 0.096 0.18 0.096 0.175 254,993 0.079 (82.29%)
Last Financial Year (FY2026) 0.79 0.79 0.087 0.096 293,817 -0.694 (-87.85%)

AGN Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2022 0.405 0.425 0.4 0.405 62,236 0 (0%)
19 Jul 2022 0.42 0.42 0.4 0.405 27,368 -0.015 (-3.57%)
18 Jul 2022 0.41 0.43 0.4 0.415 134,729 0.005 (1.22%)
15 Jul 2022 0.425 0.425 0.405 0.405 53,587 -0.02 (-4.71%)
14 Jul 2022 0.43 0.43 0.405 0.405 47,451 -0.025 (-5.81%)
13 Jul 2022 0.41 0.43 0.405 0.405 54,270 -0.005 (-1.22%)
12 Jul 2022 0.455 0.455 0.415 0.415 55,867 -0.04 (-8.79%)
11 Jul 2022 0.455 0.455 0.45 0.45 19,739 -0.005 (-1.10%)
8 Jul 2022 0.44 0.455 0.44 0.455 12,269 0.015 (3.41%)
7 Jul 2022 0.485 0.485 0.435 0.44 67,959 -0.045 (-9.28%)
6 Jul 2022 0.48 0.48 0.48 0.48 1,000 0 (0%)
5 Jul 2022 0.495 0.495 0.495 0.495 3,611 0 (0%)
4 Jul 2022 0.47 0.52 0.47 0.5 104,337 0.03 (6.38%)
1 Jul 2022 0.44 0.44 0.44 0.44 19,601 0 (0%)
30 Jun 2022 0.45 0.48 0.43 0.43 91,334 -0.02 (-4.44%)
29 Jun 2022 0.43 0.445 0.42 0.445 106,657 0.015 (3.49%)
28 Jun 2022 0.415 0.45 0.415 0.45 32,660 0.035 (8.43%)
27 Jun 2022 0.39 0.41 0.39 0.4 160,154 0.01 (2.56%)
24 Jun 2022 0.385 0.4 0.385 0.39 85,715 0.005 (1.30%)
23 Jun 2022 0.395 0.395 0.385 0.385 34,932 -0.01 (-2.53%)
22 Jun 2022 0.38 0.39 0.38 0.39 57,523 0.01 (2.63%)
21 Jun 2022 0.38 0.38 0.36 0.365 85,091 -0.015 (-3.95%)
20 Jun 2022 0.36 0.385 0.36 0.38 29,750 0.02 (5.56%)
17 Jun 2022 0.395 0.395 0.36 0.36 96,235 -0.035 (-8.86%)
16 Jun 2022 0.365 0.385 0.36 0.385 113,386 0.02 (5.48%)

1026 - 1050 of 1305 results

Page 42 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.