InvestSMART

AGL Energy Limited (ASX: AGL) - Share Price

Current share price for AGL : $8.155 0.095 (1.18%)+

AGL Energy Limited's current share price is $8.16. This constitutes a share price movement of -1.27% when compared to its closing share price of $8.26 seven days ago. Relative to today's opening stock price, the AGL stock price is up 0.095 or 1.18%.

AGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.32 10.63 7.94 8.155 2,732,313 -1.26 (-13.52%)
Last Year (2025) 11.32 12.14 8.03 9.31 2,602,052 -2.01 (-17.76%)
This Financial Year (FY2027) 8.36 9.03 7.94 8.155 2,981,691 -0.3 (-3.59%)
Last Financial Year (FY2026) 9.77 10.63 8.03 8.35 2,932,091 -1.42 (-14.53%)

AGL Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 1991 1.511 1.5243 1.5043 1.5243 20,642 0.0134 (0.89%)
22 Feb 1991 1.5043 1.5243 1.4708 1.5243 316,050 0.0201 (1.33%)
21 Feb 1991 1.5043 1.5243 1.4708 1.5243 316,050 0.0201 (1.33%)
20 Feb 1991 1.5578 1.5578 1.5243 1.5377 283,444 -0.0201 (-1.29%)
19 Feb 1991 1.5511 1.5578 1.5511 1.5578 150,622 0.0067 (0.43%)
18 Feb 1991 1.5444 1.5644 1.5444 1.5644 315,602 0.02 (1.30%)
15 Feb 1991 1.5377 1.5511 1.5377 1.5377 56,689 0 (0%)
14 Feb 1991 1.5377 1.5711 1.5377 1.5511 285,837 0.0134 (0.87%)
13 Feb 1991 1.5444 1.5511 1.5377 1.5377 173,956 -0.0067 (-0.43%)
12 Feb 1991 1.541 1.5511 1.5377 1.5511 223,913 0.01 (0.65%)
11 Feb 1991 1.4976 1.531 1.4976 1.531 17,949 0.0334 (2.23%)
8 Feb 1991 1.511 1.511 1.4976 1.4976 225,708 -0.0134 (-0.88%)
7 Feb 1991 1.511 1.5377 1.511 1.531 106,796 0.0201 (1.33%)
6 Feb 1991 1.5531 1.5912 1.531 1.5377 1,458,652 -0.0154 (-0.99%)
5 Feb 1991 1.4882 1.5377 1.4882 1.5377 513,191 0.0495 (3.32%)
4 Feb 1991 1.424 1.4708 1.424 1.4508 53,847 0.0268 (1.88%)
1 Feb 1991 1.4107 1.4174 1.4107 1.4174 20,342 0.0067 (0.47%)
31 Jan 1991 1.3839 1.4107 1.3839 1.4107 179,340 0.0267 (1.93%)
30 Jan 1991 1.3639 1.3706 1.3639 1.3706 50,855 0.0067 (0.49%)
29 Jan 1991 1.3639 1.3639 1.3505 1.3505 39,787 -0.0134 (-0.98%)
25 Jan 1991 1.3639 1.3706 1.3639 1.3706 383,359 0.0067 (0.49%)
24 Jan 1991 1.3505 1.3706 1.3505 1.3572 33,057 0.0067 (0.49%)
23 Jan 1991 1.3371 1.3371 1.3371 1.3371 2,992 0 (0%)
22 Jan 1991 1.3037 1.3371 1.3037 1.3371 4,787 0.0334 (2.56%)
21 Jan 1991 1.3037 1.3037 1.3037 1.3037 2,982,667 0 (0%)

9126 - 9150 of 9268 results

Page 366 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.