InvestSMART

Alligator Energy Limited (ASX: AGE) - Share Price

Current share price for AGE : $0.049 0.004 (7.55%)+

Alligator Energy Limited's current share price is $0.05. This constitutes a share price movement of -5.77% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AGE stock price is down 0.004 or -7.55%.

AGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.06 0.024 0.049 22,304,524 0.028 (112%)
Last Year (2025) 0.033 0.041 0.019 0.025 14,621,816 -0.008 (-24.24%)
This Financial Year (FY2027) 0.056 0.06 0.046 0.049 14,778,687 -0.003 (-5.36%)
Last Financial Year (FY2026) 0.028 0.057 0.019 0.055 20,940,484 0.027 (96.43%)

AGE Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2026 0.036 0.04 0.035 0.037 29,008,473 0.001 (2.78%)
24 Mar 2026 0.035 0.036 0.033 0.034 21,978,556 -0.001 (-2.86%)
23 Mar 2026 0.039 0.039 0.033 0.033 43,672,346 -0.006 (-15.38%)
20 Mar 2026 0.038 0.039 0.037 0.038 12,514,015 0 (0%)
19 Mar 2026 0.04 0.04 0.038 0.039 15,326,801 -0.001 (-2.50%)
18 Mar 2026 0.041 0.042 0.04 0.041 12,598,555 0 (0%)
17 Mar 2026 0.042 0.0435 0.04 0.04 12,018,651 -0.002 (-4.76%)
16 Mar 2026 0.045 0.045 0.041 0.042 23,005,056 -0.003 (-6.67%)
13 Mar 2026 0.043 0.048 0.042 0.046 34,653,914 0.003 (6.98%)
12 Mar 2026 0.043 0.043 0.04 0.043 9,797,058 0 (0%)
11 Mar 2026 0.042 0.0435 0.041 0.043 31,168,742 0.001 (2.38%)
10 Mar 2026 0.044 0.045 0.042 0.042 11,791,701 -0.002 (-4.55%)
9 Mar 2026 0.045 0.046 0.04 0.042 33,120,105 -0.003 (-6.67%)
6 Mar 2026 0.043 0.046 0.043 0.046 21,955,263 0.003 (6.98%)
5 Mar 2026 0.045 0.047 0.043 0.044 23,126,172 -0.001 (-2.22%)
4 Mar 2026 0.045 0.046 0.044 0.044 26,517,077 -0.001 (-2.22%)
3 Mar 2026 0.046 0.048 0.045 0.048 28,544,781 0.002 (4.35%)
2 Mar 2026 0.046 0.046 0.043 0.044 12,567,104 -0.002 (-4.35%)
27 Feb 2026 0.043 0.046 0.0425 0.046 10,499,280 0.003 (6.98%)
26 Feb 2026 0.049 0.049 0.043 0.043 28,656,584 -0.006 (-12.24%)
25 Feb 2026 0.048 0.0495 0.048 0.048 13,929,052 0 (0%)
24 Feb 2026 0.047 0.049 0.046 0.047 17,329,658 0 (0%)
23 Feb 2026 0.051 0.051 0.047 0.047 19,160,200 -0.004 (-7.84%)
20 Feb 2026 0.047 0.053 0.047 0.051 46,549,027 0.004 (8.51%)
19 Feb 2026 0.046 0.049 0.046 0.048 15,305,974 0.002 (4.35%)

76 - 100 of 3958 results

Page 4 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.