InvestSMART

Alligator Energy Limited (ASX: AGE) - Share Price

- Current share price for AGE : $0.053

Alligator Energy Limited's current share price is $0.05. This constitutes a share price movement of 1.92% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AGE stock price is unchanged.

AGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.06 0.053 21,121,975 0.028 (112%)
Last Year (2025) 0.033 0.041 0.019 0.025 14,621,816 -0.008 (-24.24%)
This Financial Year (FY2027) 0.056 0.06 0.053 12,877,028 -0.003 (-5.36%)
Last Financial Year (FY2026) 0.028 0.057 0.019 0.055 20,940,484 0.027 (96.43%)

AGE Share Price History

Date Open High Low Close Volume Daily Movement
27 Jul 2011 0.115 0.115 0.105 0.11 160,000 -0.005 (-4.35%)
26 Jul 2011 0.11 0.11 0.11 0.11 100,000 0 (0%)
25 Jul 2011 0.11 0.11 0.105 0.105 215,302 -0.005 (-4.55%)
22 Jul 2011 0.11 0.11 0.105 0.105 413,630 -0.005 (-4.55%)
21 Jul 2011 0.11 0.135 0.105 0.11 1,224,196 0 (0%)
20 Jul 2011 0.095 0.11 0.095 0.105 527,804 0.01 (10.53%)
19 Jul 2011 0.092 0.093 0.092 0.093 217,196 0.001 (1.09%)
18 Jul 2011 0.093 0.093 0.093 0.093 170,000 0 (0%)
15 Jul 2011 0.087 0.092 0.087 0.092 107,500 0.005 (5.75%)
14 Jul 2011 0.093 0.093 0.084 0.087 905,550 -0.006 (-6.45%)
13 Jul 2011 0.09 0.09 0.09 0.09 40,000 0 (0%)
12 Jul 2011 0.09 0.093 0.09 0.093 150,000 0.003 (3.33%)
11 Jul 2011 0.095 0.095 0.09 0.09 550,000 -0.005 (-5.26%)
8 Jul 2011 0.095 0.095 0.092 0.095 190,000 0 (0%)
7 Jul 2011 0.095 0.095 0.094 0.095 90,000 0 (0%)
6 Jul 2011 0.096 0.105 0.089 0.095 525,750 -0.001 (-1.04%)
5 Jul 2011 0.1 0.1 0.09 0.09 750,000 -0.01 (-10%)
4 Jul 2011 0.1 0.1 0.09 0.09 750,000 -0.01 (-10%)
1 Jul 2011 0.088 0.089 0.088 0.089 150,000 0.001 (1.14%)
30 Jun 2011 0.087 0.087 0.083 0.087 575,000 0 (0%)
29 Jun 2011 0.089 0.09 0.089 0.089 500,000 0 (0%)
28 Jun 2011 0.087 0.091 0.087 0.087 573,000 0 (0%)
27 Jun 2011 0.087 0.087 0.086 0.086 225,000 -0.001 (-1.15%)
24 Jun 2011 0.086 0.089 0.085 0.089 247,000 0.003 (3.49%)
23 Jun 2011 0.086 0.086 0.086 0.086 329,483 0 (0%)

3851 - 3875 of 3975 results

Page 155 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.