InvestSMART

Alligator Energy Limited (ASX: AGE) - Share Price

Current share price for AGE : $0.047 0.006 (11.32%)+

Alligator Energy Limited's current share price is $0.05. This constitutes a share price movement of -9.62% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AGE stock price is down 0.006 or -11.32%.

AGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.06 0.024 0.047 21,525,915 0.022 (88%)
Last Year (2025) 0.033 0.041 0.019 0.025 14,621,816 -0.008 (-24.24%)
This Financial Year (FY2027) 0.056 0.06 0.045 0.047 15,441,470 -0.009 (-16.07%)
Last Financial Year (FY2026) 0.028 0.057 0.019 0.055 20,940,484 0.027 (96.43%)

AGE Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2011 0.095 0.095 0.088 0.09 351,892 -0.005 (-5.26%)
9 Nov 2011 0.093 0.095 0.09 0.095 295,000 0.002 (2.15%)
8 Nov 2011 0.088 0.093 0.088 0.093 190,000 0.005 (5.68%)
7 Nov 2011 0.088 0.088 0.088 0.088 0 0 (0%)
4 Nov 2011 0.088 0.088 0.088 0.088 15,000 0 (0%)
3 Nov 2011 0.09 0.09 0.09 0.09 45,000 0 (0%)
2 Nov 2011 0.092 0.092 0.09 0.09 134,313 -0.002 (-2.17%)
1 Nov 2011 0.092 0.092 0.091 0.091 117,100 -0.001 (-1.09%)
31 Oct 2011 0.095 0.095 0.095 0.095 75,481 0 (0%)
28 Oct 2011 0.099 0.099 0.095 0.095 197,019 -0.004 (-4.04%)
27 Oct 2011 0.092 0.092 0.092 0.092 10,000 0 (0%)
26 Oct 2011 0.099 0.099 0.095 0.095 51,010 -0.004 (-4.04%)
25 Oct 2011 0.105 0.105 0.1 0.1 696,481 -0.005 (-4.76%)
24 Oct 2011 0.11 0.12 0.11 0.115 525,000 0.005 (4.55%)
21 Oct 2011 0.11 0.115 0.11 0.115 512,329 0.005 (4.55%)
20 Oct 2011 0.105 0.11 0.1 0.11 154,700 0.005 (4.76%)
19 Oct 2011 0.1 0.1 0.1 0.1 0 0 (0%)
18 Oct 2011 0.1 0.1 0.1 0.1 0 0 (0%)
17 Oct 2011 0.105 0.105 0.1 0.1 122,500 -0.005 (-4.76%)
14 Oct 2011 0.1 0.105 0.1 0.105 322,295 0.005 (5%)
13 Oct 2011 0.1 0.1 0.1 0.1 130,000 0 (0%)
12 Oct 2011 0.1 0.1 0.099 0.1 295,000 0 (0%)
11 Oct 2011 0.092 0.092 0.092 0.092 8,700 0 (0%)
10 Oct 2011 0.095 0.095 0.091 0.091 500,000 -0.004 (-4.21%)
7 Oct 2011 0.087 0.087 0.087 0.087 5,000 0 (0%)

3776 - 3800 of 3976 results

Page 152 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.