InvestSMART

AFT Corporation Limited (ASX: AFT) - Share Price

DELISTED - Current share price for AFT : $0.001

AFT Corporation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AFT stock price is unchanged.

AFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AFT Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 1998 0.3651 0.3774 0.3651 0.3774 43,763 0.0123 (3.37%)
28 Jul 1998 0.3445 0.3692 0.3445 0.3692 228,566 0.0246 (7.14%)
27 Jul 1998 0.3281 0.3445 0.3281 0.3445 156,034 0.0164 (5%)
24 Jul 1998 0.3363 0.3363 0.3199 0.3281 87,769 -0.0082 (-2.44%)
23 Jul 1998 0.3445 0.3445 0.3363 0.3363 61,554 -0.0082 (-2.38%)
22 Jul 1998 0.3692 0.3692 0.3363 0.3486 329,160 -0.0205 (-5.56%)
21 Jul 1998 0.3445 0.3856 0.3445 0.3651 215,766 0.0205 (5.95%)
20 Jul 1998 0.3486 0.3486 0.3486 0.3486 5,486 0 (0%)
17 Jul 1998 0.3486 0.3486 0.3486 0.3486 12,190 0 (0%)
16 Jul 1998 0.3199 0.3363 0.3199 0.3363 369,850 0.0164 (5.13%)
15 Jul 1998 0.3281 0.3363 0.3117 0.3117 249,849 -0.0164 (-5%)
14 Jul 1998 0.3158 0.3199 0.2953 0.3199 253,556 0.0041 (1.30%)
13 Jul 1998 0.2953 0.2953 0.2953 0.2953 12,190 0 (0%)
10 Jul 1998 0.3322 0.3445 0.3158 0.3158 234,487 -0.0164 (-4.94%)
9 Jul 1998 0.3281 0.3568 0.3281 0.3568 85,087 0.0287 (8.75%)
8 Jul 1998 0.2912 0.3609 0.2912 0.3281 552,525 0.0369 (12.68%)
7 Jul 1998 0.2871 0.2871 0.2871 0.2871 57,001 0 (0%)
6 Jul 1998 0.2871 0.2953 0.283 0.2871 287,444 0 (0%)
3 Jul 1998 0.2461 0.2871 0.2461 0.2871 340,106 0.041 (16.67%)
2 Jul 1998 0.2051 0.2297 0.2051 0.2297 431,404 0.0246 (12%)
1 Jul 1998 0.1723 0.201 0.1723 0.201 894,094 0.0287 (16.67%)
30 Jun 1998 0.1682 0.1805 0.1682 0.1764 607,686 0.0082 (4.88%)
29 Jun 1998 0.1723 0.1805 0.1723 0.1723 248,680 0 (0%)
26 Jun 1998 0.1747 0.1805 0.1641 0.1723 617,434 -0.0025 (-1.41%)
25 Jun 1998 0.1723 0.1723 0.1641 0.1723 115,807 0 (0%)

5726 - 5750 of 5862 results

Page 230 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.