InvestSMART

AFT Corporation Limited (ASX: AFT) - Share Price

DELISTED - Current share price for AFT : $0.001

AFT Corporation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AFT stock price is unchanged.

AFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AFT Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 1999 0.3609 0.3609 0.3568 0.3568 35,961 -0.0041 (-1.14%)
1 Mar 1999 0.3774 0.3774 0.3609 0.3692 37,302 -0.0082 (-2.18%)
26 Feb 1999 0.3774 0.3856 0.3527 0.3609 97,705 -0.0164 (-4.35%)
25 Feb 1999 0.3609 0.3692 0.3609 0.3609 61,560 0 (0%)
24 Feb 1999 0.3733 0.3774 0.3568 0.3568 216,376 -0.0164 (-4.40%)
23 Feb 1999 0.3856 0.3856 0.3692 0.3692 67,046 -0.0164 (-4.25%)
22 Feb 1999 0.3897 0.3897 0.3692 0.3856 74,507 -0.0041 (-1.05%)
19 Feb 1999 0.3897 0.3938 0.3856 0.3938 179,720 0.0041 (1.05%)
18 Feb 1999 0.3856 0.3938 0.3856 0.3897 172,050 0.0041 (1.06%)
17 Feb 1999 0.3692 0.3856 0.3692 0.3856 74,916 0.0164 (4.44%)
16 Feb 1999 0.3609 0.3692 0.3609 0.3692 156,527 0.0082 (2.27%)
15 Feb 1999 0.3774 0.3774 0.3527 0.3527 110,688 -0.0246 (-6.52%)
12 Feb 1999 0.402 0.4102 0.3774 0.3979 325,428 -0.0041 (-1.02%)
11 Feb 1999 0.3609 0.402 0.3609 0.402 310,776 0.041 (11.36%)
10 Feb 1999 0.3692 0.3692 0.3486 0.3651 350,176 -0.0041 (-1.11%)
9 Feb 1999 0.402 0.402 0.3692 0.3692 340,212 -0.0328 (-8.16%)
8 Feb 1999 0.402 0.4061 0.3815 0.3856 173,718 -0.0164 (-4.08%)
5 Feb 1999 0.3897 0.4184 0.3692 0.402 647,416 0.0123 (3.16%)
4 Feb 1999 0.4348 0.4348 0.3938 0.3938 2,240,265 -0.041 (-9.43%)
3 Feb 1999 0.3995 0.3995 0.3609 0.3774 733,444 -0.0221 (-5.54%)
2 Feb 1999 0.4102 0.4102 0.3774 0.402 290,614 -0.0082 (-2%)
1 Feb 1999 0.4331 0.443 0.4102 0.4102 758,634 -0.023 (-5.30%)
29 Jan 1999 0.3831 0.4102 0.3774 0.4102 901,351 0.0271 (7.07%)
28 Jan 1999 0.402 0.402 0.3609 0.3651 529,345 -0.0369 (-9.18%)
27 Jan 1999 0.3609 0.4512 0.3609 0.402 2,200,347 0.041 (11.36%)

5576 - 5600 of 5862 results

Page 224 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.