InvestSMART

AFT Corporation Limited (ASX: AFT) - Share Price

DELISTED - Current share price for AFT : $0.001

AFT Corporation Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AFT stock price is unchanged.

AFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AFT Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 1999 0.4094 0.4594 0.4094 0.4348 2,118,058 0.0254 (6.21%)
26 Aug 1999 0.4102 0.4184 0.4061 0.4184 584,840 0.0082 (2%)
25 Aug 1999 0.4102 0.4184 0.4061 0.4102 690,453 0 (0%)
24 Aug 1999 0.4184 0.4184 0.4061 0.4061 1,070,857 -0.0123 (-2.94%)
23 Aug 1999 0.4102 0.4184 0.402 0.4102 776,247 0 (0%)
20 Aug 1999 0.3938 0.4102 0.3938 0.4102 511,543 0.0164 (4.17%)
19 Aug 1999 0.4102 0.4102 0.3856 0.4102 895,246 0 (0%)
18 Aug 1999 0.4266 0.4266 0.4102 0.4102 659,839 -0.0164 (-3.84%)
17 Aug 1999 0.4266 0.4348 0.4061 0.4102 1,906,495 -0.0164 (-3.84%)
16 Aug 1999 0.3609 0.4061 0.3609 0.4061 1,283,190 0.0451 (12.50%)
13 Aug 1999 0.3609 0.3609 0.3404 0.3568 569,079 -0.0041 (-1.14%)
12 Aug 1999 0.3281 0.3527 0.3281 0.3527 281,668 0.0246 (7.50%)
11 Aug 1999 0.3527 0.3527 0.3117 0.3281 455,340 -0.0246 (-6.98%)
10 Aug 1999 0.3815 0.3815 0.3609 0.3609 633,397 -0.0205 (-5.38%)
9 Aug 1999 0.3938 0.3938 0.3815 0.3856 306,225 -0.0082 (-2.09%)
6 Aug 1999 0.402 0.4061 0.3938 0.3938 422,893 -0.0082 (-2.04%)
5 Aug 1999 0.4102 0.4102 0.402 0.402 294,543 -0.0082 (-2%)
4 Aug 1999 0.402 0.4184 0.402 0.402 521,593 0 (0%)
3 Aug 1999 0.3897 0.4102 0.3897 0.402 97,235 0.0123 (3.16%)
2 Aug 1999 0.402 0.4184 0.3897 0.3897 476,271 -0.0123 (-3.06%)
30 Jul 1999 0.3938 0.4266 0.3897 0.4102 1,262,808 0.0164 (4.17%)
29 Jul 1999 0.3774 0.4266 0.3774 0.4266 1,303,899 0.0492 (13.04%)
28 Jul 1999 0.3749 0.3856 0.3692 0.3733 790,248 -0.0016 (-0.44%)
27 Jul 1999 0.3897 0.3897 0.3692 0.3774 491,542 -0.0123 (-3.15%)
26 Jul 1999 0.402 0.402 0.3897 0.3897 273,182 -0.0123 (-3.06%)

5451 - 5475 of 5862 results

Page 219 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.