InvestSMART

AF Legal Group Ltd (ASX: AFL) - Share Price

- Current share price for AFL : $0.130

AF Legal Group Ltd's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the AFL stock price is unchanged.

AFL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.19 0.13 48,613 -0.05 (-27.78%)
Last Year (2025) 0.145 0.18 0.096 0.18 92,014 0.035 (24.14%)
This Financial Year (FY2027) 0.12 0.14 0.13 30,982 0.01 (8.33%)
Last Financial Year (FY2026) 0.11 0.19 0.105 0.12 72,937 0.01 (9.09%)

AFL Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2003 0.345 0.345 0.345 0.345 18,401 0 (0%)
16 Jul 2003 0.3375 0.3375 0.3375 0.3375 9,333 0 (0%)
15 Jul 2003 0.3 0.3 0.3 0.3 26,667 0 (0%)
14 Jul 2003 0.2925 0.2925 0.2925 0.2925 10,667 0 (0%)
10 Jul 2003 0.2888 0.2888 0.2888 0.2888 6,667 0 (0%)
9 Jul 2003 0.2925 0.2925 0.2925 0.2925 28,079 0 (0%)
3 Jul 2003 0.3075 0.3075 0.285 0.285 16,000 -0.0225 (-7.32%)
1 Jul 2003 0.3 0.3188 0.3 0.3188 50,667 0.0188 (6.25%)
30 Jun 2003 0.3 0.3 0.3 0.3 2,000 0 (0%)
25 Jun 2003 0.255 0.27 0.255 0.27 20,000 0.015 (5.88%)
24 Jun 2003 0.225 0.225 0.225 0.225 26,667 0 (0%)
19 Jun 2003 0.21 0.21 0.21 0.21 37,243 0 (0%)
17 Jun 2003 0.18 0.18 0.18 0.18 2,667 0 (0%)
12 Jun 2003 0.18 0.18 0.18 0.18 80,000 0 (0%)
11 Jun 2003 0.165 0.165 0.165 0.165 15,333 0 (0%)
10 Jun 2003 0.195 0.195 0.195 0.195 7,333 0 (0%)
6 Jun 2003 0.2025 0.2025 0.195 0.195 22,667 -0.0075 (-3.70%)
4 Jun 2003 0.2025 0.2025 0.2025 0.2025 1,243 0 (0%)
2 Jun 2003 0.225 0.225 0.225 0.225 4,000 0 (0%)
28 May 2003 0.1488 0.1488 0.1488 0.1488 4,031 0 (0%)
26 May 2003 0.1439 0.1488 0.1439 0.1488 64,500 0.005 (3.45%)
23 May 2003 0.134 0.134 0.134 0.134 20,156 0 (0%)
21 May 2003 0.134 0.134 0.134 0.134 30,235 0 (0%)
20 May 2003 0.134 0.134 0.134 0.134 18,947 0 (0%)
19 May 2003 0.134 0.134 0.134 0.134 20,156 0 (0%)

2276 - 2300 of 2444 results

Page 92 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.