InvestSMART

Affinity Education Group Limited (ASX: AFJ) - Share Price

DELISTED - Current share price for AFJ : $0.915

Affinity Education Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the AFJ stock price is unchanged.

AFJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AFJ Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2015 1.4 1.42 1.39 1.415 473,949 0.015 (1.07%)
3 Feb 2015 1.365 1.45 1.365 1.39 1,174,793 0.025 (1.83%)
2 Feb 2015 1.325 1.4 1.315 1.38 692,923 0.055 (4.15%)
30 Jan 2015 1.3 1.33 1.3 1.31 192,543 0.01 (0.77%)
29 Jan 2015 1.295 1.32 1.29 1.3 85,085 0.005 (0.39%)
28 Jan 2015 1.3 1.3 1.29 1.295 59,549 -0.005 (-0.38%)
27 Jan 2015 1.29 1.295 1.28 1.29 400,158 0 (0%)
26 Jan 2015 1.27 1.29 1.27 1.275 349,233 0.005 (0.39%)
23 Jan 2015 1.27 1.29 1.27 1.275 349,233 0.005 (0.39%)
22 Jan 2015 1.26 1.275 1.255 1.275 122,146 0.015 (1.19%)
21 Jan 2015 1.25 1.26 1.245 1.245 202,356 -0.005 (-0.40%)
20 Jan 2015 1.26 1.27 1.245 1.245 144,436 -0.015 (-1.19%)
19 Jan 2015 1.27 1.29 1.26 1.265 248,895 -0.005 (-0.39%)
16 Jan 2015 1.25 1.28 1.25 1.27 282,937 0.02 (1.60%)
15 Jan 2015 1.217 1.255 1.215 1.24 222,043 0.023 (1.89%)
14 Jan 2015 1.217 1.235 1.21 1.215 348,131 -0.002 (-0.16%)
13 Jan 2015 1.24 1.24 1.21 1.215 59,757 -0.025 (-2.02%)
12 Jan 2015 1.23 1.245 1.23 1.245 17,166 0.015 (1.22%)
9 Jan 2015 1.245 1.245 1.235 1.235 49,849 -0.01 (-0.80%)
8 Jan 2015 1.22 1.24 1.22 1.24 276,282 0.02 (1.64%)
7 Jan 2015 1.22 1.24 1.205 1.21 49,070 -0.01 (-0.82%)
6 Jan 2015 1.205 1.22 1.2 1.22 87,130 0.015 (1.24%)
5 Jan 2015 1.21 1.245 1.205 1.215 76,777 0.005 (0.41%)
2 Jan 2015 1.2 1.24 1.2 1.21 77,423 0.01 (0.83%)
1 Jan 2015 1.2 1.22 1.2 1.22 9,583 0.02 (1.67%)

226 - 250 of 528 results

Page 10 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.