InvestSMART

Australian Foundation Investment Company Limited (ASX: AFI) - Share Price

Current share price for AFI : $6.840 0.02 (0.29%)+

Australian Foundation Investment Company Limited's current share price is $6.84. This constitutes a share price movement of -1.01% when compared to its closing share price of $6.91 seven days ago. Relative to today's opening stock price, the AFI stock price is down 0.02 or -0.29%.

AFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.16 7.24 6.33 6.84 709,597 -0.32 (-4.47%)
Last Year (2025) 7.43 7.68 6.8 7.19 493,250 -0.24 (-3.23%)
This Financial Year (FY2027) 7.02 7.07 6.58 6.84 671,575 -0.18 (-2.56%)
Last Financial Year (FY2026) 7.34 7.68 6.33 7.05 606,617 -0.29 (-3.95%)

AFI Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 1990 1.5427 1.5915 1.5232 1.5915 82,653 0.0488 (3.16%)
15 Nov 1990 1.6013 1.611 1.5915 1.5915 93,714 -0.0098 (-0.61%)
14 Nov 1990 1.611 1.611 1.6013 1.611 114,300 0 (0%)
13 Nov 1990 1.5915 1.611 1.5915 1.611 109,282 0.0195 (1.23%)
12 Nov 1990 1.5622 1.572 1.5427 1.572 54,180 0.0098 (0.63%)
9 Nov 1990 1.5817 1.611 1.5427 1.5427 110,920 -0.0391 (-2.47%)
8 Nov 1990 1.572 1.5915 1.572 1.5817 61,964 0.0098 (0.62%)
7 Nov 1990 1.5329 1.572 1.5329 1.572 37,485 0.0391 (2.55%)
6 Nov 1990 1.5232 1.5329 1.5232 1.5329 62,476 0.0098 (0.64%)
5 Nov 1990 1.4734 1.5232 1.4734 1.5232 112,252 0.0498 (3.38%)
2 Nov 1990 1.5036 1.5134 1.4646 1.4646 100,780 -0.0391 (-2.60%)
1 Nov 1990 1.5817 1.5915 1.5622 1.5622 93,201 -0.0195 (-1.23%)
31 Oct 1990 1.5817 1.5915 1.5622 1.5622 93,201 -0.0195 (-1.23%)
30 Oct 1990 1.5915 1.5915 1.5817 1.5915 70,157 0 (0%)
29 Oct 1990 1.5915 1.5915 1.5427 1.5915 113,788 0 (0%)
26 Oct 1990 1.611 1.611 1.611 1.611 47,011 0 (0%)
25 Oct 1990 1.611 1.6208 1.611 1.611 47,625 0 (0%)
24 Oct 1990 1.6208 1.6208 1.5915 1.611 30,009 -0.0098 (-0.60%)
23 Oct 1990 1.611 1.6208 1.5915 1.6208 79,580 0.0098 (0.61%)
22 Oct 1990 1.611 1.6208 1.611 1.6208 52,029 0.0098 (0.61%)
19 Oct 1990 1.611 1.6403 1.5915 1.5915 126,898 -0.0195 (-1.21%)
18 Oct 1990 1.5232 1.6013 1.5232 1.6013 73,230 0.0781 (5.13%)
17 Oct 1990 1.5134 1.5134 1.5134 1.5134 58,584 0 (0%)
16 Oct 1990 1.5232 1.5232 1.4939 1.5134 85,213 -0.0098 (-0.64%)
15 Oct 1990 1.5134 1.5134 1.5036 1.5036 25,298 -0.0098 (-0.64%)

9176 - 9200 of 9252 results

Page 368 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.