InvestSMART

Australian Foundation Investment Company Limited (ASX: AFI) - Share Price

Current share price for AFI : $6.950 0.01 (0.14%)+

Australian Foundation Investment Company Limited's current share price is $6.95. This constitutes a share price movement of 1.02% when compared to its closing share price of $6.88 seven days ago. Relative to today's opening stock price, the AFI stock price is down 0.01 or -0.14%.

AFI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.16 7.24 6.33 6.95 731,918 -0.21 (-2.93%)
Last Year (2025) 7.43 7.68 6.8 7.19 493,250 -0.24 (-3.23%)
This Financial Year (FY2027) 7.02 7.07 6.82 6.95 845,020 -0.07 (-1%)
Last Financial Year (FY2026) 7.34 7.68 6.33 7.05 606,617 -0.29 (-3.95%)

AFI Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 1990 1.611 1.611 1.5817 1.5817 55,102 -0.0293 (-1.82%)
19 Sep 1990 1.6393 1.6403 1.611 1.611 212,418 -0.0283 (-1.73%)
18 Sep 1990 1.6208 1.6208 1.611 1.6208 352,220 0 (0%)
17 Sep 1990 1.611 1.6208 1.6013 1.6208 125,464 0.0098 (0.61%)
14 Sep 1990 1.6013 1.6208 1.6013 1.6208 142,261 0.0195 (1.22%)
13 Sep 1990 1.611 1.6208 1.6013 1.611 523,773 0 (0%)
12 Sep 1990 1.611 1.6306 1.611 1.6208 110,818 0.0098 (0.61%)
11 Sep 1990 1.6306 1.6306 1.6013 1.611 88,388 -0.0195 (-1.20%)
10 Sep 1990 1.6306 1.6598 1.6208 1.6208 69,645 -0.0098 (-0.60%)
7 Sep 1990 1.6598 1.7087 1.6501 1.7087 90,437 0.0488 (2.94%)
6 Sep 1990 1.6403 1.6598 1.6403 1.6403 92,587 0 (0%)
5 Sep 1990 1.6501 1.6501 1.6306 1.6306 282,678 -0.0195 (-1.18%)
4 Sep 1990 1.6286 1.6403 1.6286 1.6403 225,733 0.0117 (0.72%)
3 Sep 1990 1.611 1.6306 1.611 1.6208 75,893 0.0098 (0.61%)
31 Aug 1990 1.611 1.611 1.611 1.611 135,194 0 (0%)
30 Aug 1990 1.611 1.611 1.6013 1.611 54,487 0 (0%)
29 Aug 1990 1.6013 1.611 1.5915 1.6013 74,254 0 (0%)
28 Aug 1990 1.611 1.611 1.5622 1.611 379,566 0 (0%)
27 Aug 1990 1.5817 1.5817 1.5622 1.5817 137,959 0 (0%)
24 Aug 1990 1.611 1.611 1.5817 1.5817 148,508 -0.0293 (-1.82%)
23 Aug 1990 1.6208 1.6208 1.611 1.6208 58,379 0 (0%)
22 Aug 1990 1.6598 1.6598 1.6403 1.6598 85,520 0 (0%)
21 Aug 1990 1.6598 1.6647 1.6403 1.6598 72,513 0 (0%)
20 Aug 1990 1.6403 1.6598 1.6208 1.6598 9,423 0.0195 (1.19%)
17 Aug 1990 1.6598 1.6794 1.6598 1.6598 146,050 0 (0%)

9176 - 9200 of 9211 results

Page 368 of 369

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.