InvestSMART

ASF Group Limited (ASX: AFA) - Share Price

- Current share price for AFA : $0.070

ASF Group Limited's current share price is $0.07. This constitutes a share price movement of 4.48% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AFA stock price is unchanged.

AFA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.081 0.048 0.07 15,262 0.014 (25%)
Last Year (2025) 0.005 0.35 0.003 0.055 22,359 0.05 (1,000%)
This Financial Year (FY2027) 0.065 0.07 0.065 0.07 9,339 0.005 (7.69%)
Last Financial Year (FY2026) 0.003 0.35 0.004 0.065 28,329 0.062 (2,066.67%)

AFA Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2026 0.065 0.065 0.065 0.065 0 0 (0%)
22 Jan 2026 0.068 0.069 0.059 0.059 24,235 -0.009 (-13.24%)
21 Jan 2026 0.068 0.068 0.068 0.068 11,444 0 (0%)
20 Jan 2026 0.07 0.07 0.063 0.063 10,029 -0.007 (-10%)
19 Jan 2026 0.065 0.07 0.059 0.07 53,539 0.005 (7.69%)
16 Jan 2026 0.07 0.07 0.066 0.066 25,295 -0.004 (-5.71%)
15 Jan 2026 0.071 0.071 0.065 0.065 9,394 -0.006 (-8.45%)
14 Jan 2026 0.075 0.075 0.07 0.07 38,873 -0.005 (-6.67%)
13 Jan 2026 0.08 0.081 0.072 0.072 68,033 -0.008 (-10%)
12 Jan 2026 0.075 0.08 0.065 0.08 39,336 0.005 (6.67%)
9 Jan 2026 0.065 0.075 0.065 0.075 11,318 0.01 (15.38%)
8 Jan 2026 0.075 0.076 0.066 0.066 72,027 -0.009 (-12%)
7 Jan 2026 0.073 0.074 0.066 0.074 55,501 0.001 (1.37%)
6 Jan 2026 0.07 0.075 0.07 0.073 31,956 0.003 (4.29%)
5 Jan 2026 0.065 0.065 0.065 0.065 10,000 0 (0%)
2 Jan 2026 0.056 0.06 0.056 0.06 17,612 0.004 (7.14%)
31 Dec 2025 0.05 0.055 0.05 0.055 22,136 0.005 (10%)
30 Dec 2025 0.05 0.05 0.05 0.05 20,197 0 (0%)
29 Dec 2025 0.047 0.047 0.046 0.046 3,088 -0.001 (-2.13%)
24 Dec 2025 0.048 0.048 0.048 0.048 1,085 0 (0%)
23 Dec 2025 0.048 0.048 0.048 0.048 9 0 (0%)
22 Dec 2025 0.048 0.048 0.048 0.048 1,079 0 (0%)
19 Dec 2025 0.05 0.05 0.048 0.048 7,873 -0.002 (-4%)
18 Dec 2025 0.05 0.05 0.049 0.049 8,562 -0.001 (-2%)
17 Dec 2025 0.049 0.049 0.049 0.049 10,866 0 (0%)

126 - 150 of 7335 results

Page 6 of 294

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.