InvestSMART

ASF Group Limited (ASX: AFA) - Share Price

Current share price for AFA : $0.069 0.002 (2.99%)+

ASF Group Limited's current share price is $0.07. This constitutes a share price movement of 6.15% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AFA stock price is up 0.002 or 2.99%.

AFA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.081 0.048 0.069 15,358 0.013 (23.21%)
Last Year (2025) 0.005 0.35 0.003 0.055 22,359 0.05 (1,000%)
This Financial Year (FY2027) 0.065 0.069 0.065 0.069 8,532 0.004 (6.15%)
Last Financial Year (FY2026) 0.003 0.35 0.004 0.065 28,329 0.062 (2,066.67%)

AFA Share Price History

Date Open High Low Close Volume Daily Movement
7 May 1998 0.1366 0.1366 0.1366 0.1366 10,247 0 (0%)
6 May 1998 0.1366 0.1366 0.1366 0.1366 7,173 0 (0%)
5 May 1998 0.1318 0.1318 0.1318 0.1318 20,494 0 (0%)
4 May 1998 0.1318 0.1318 0.1318 0.1318 20,494 0 (0%)
1 May 1998 0.1269 0.1269 0.1269 0.1269 102 0 (0%)
30 Apr 1998 0.1269 0.1269 0.1269 0.1269 102 0 (0%)
29 Apr 1998 0.1269 0.1269 0.1269 0.1269 11,091 0 (0%)
28 Apr 1998 0.1464 0.1464 0.1464 0.1464 12,477 0 (0%)
27 Apr 1998 0.1464 0.1464 0.1464 0.1464 25,617 0 (0%)
24 Apr 1998 0.1561 0.1561 0.1561 0.1561 2,049 0 (0%)
23 Apr 1998 0.161 0.161 0.1561 0.1561 9,222 -0.0049 (-3.03%)
22 Apr 1998 0.161 0.161 0.1561 0.1561 9,222 -0.0049 (-3.03%)
21 Apr 1998 0.161 0.161 0.1561 0.1561 9,222 -0.0049 (-3.03%)
20 Apr 1998 0.161 0.161 0.161 0.161 12,296 0 (0%)
17 Apr 1998 0.161 0.161 0.161 0.161 20,494 0 (0%)
16 Apr 1998 0.1659 0.1659 0.1659 0.1659 140,383 0 (0%)
15 Apr 1998 0.1659 0.1659 0.1659 0.1659 20,494 0 (0%)
14 Apr 1998 0.1659 0.1659 0.161 0.161 49,185 -0.0049 (-2.94%)
9 Apr 1998 0.1659 0.1659 0.161 0.161 49,185 -0.0049 (-2.94%)
8 Apr 1998 0.1708 0.1708 0.161 0.161 63,531 -0.0098 (-5.71%)
7 Apr 1998 0.1659 0.1659 0.1659 0.1659 10,247 0 (0%)
6 Apr 1998 0.1659 0.1659 0.1659 0.1659 10,247 0 (0%)
3 Apr 1998 0.1854 0.1854 0.1854 0.1854 31,905 0 (0%)
2 Apr 1998 0.1854 0.1854 0.1854 0.1854 31,905 0 (0%)
1 Apr 1998 0.1854 0.1854 0.1854 0.1854 31,905 0 (0%)

7251 - 7275 of 7331 results

Page 291 of 294

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.