InvestSMART

APN European Retail Property Group (ASX: AEZ) - Share Price

DELISTED - Current share price for AEZ : $0.001

APN European Retail Property Group's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AEZ stock price is unchanged.

AEZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AEZ Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2006 1.0551 1.0648 1.0551 1.0648 77,790 0.0097 (0.92%)
1 Feb 2006 1.0454 1.0648 1.0454 1.0648 404,399 0.0194 (1.85%)
31 Jan 2006 1.0454 1.0454 1.0454 1.0454 22,314 0 (0%)
30 Jan 2006 1.0454 1.0454 1.0454 1.0454 473,554 0 (0%)
27 Jan 2006 1.0358 1.0358 1.0358 1.0358 3,933,057 0 (0%)
25 Jan 2006 1.0454 1.0454 1.0261 1.0261 120,376 -0.0194 (-1.85%)
24 Jan 2006 1.0454 1.0454 1.0454 1.0454 60,553 0 (0%)
23 Jan 2006 1.0454 1.0454 1.0358 1.0358 51,063 -0.0097 (-0.93%)
20 Jan 2006 1.0454 1.0454 1.0454 1.0454 42,915 0 (0%)
19 Jan 2006 1.0406 1.0454 1.0358 1.0358 257,206 -0.0048 (-0.47%)
18 Jan 2006 1.0454 1.0454 1.0454 1.0454 60,744 0 (0%)
17 Jan 2006 1.0454 1.0454 1.0454 1.0454 10,331 0 (0%)
16 Jan 2006 1.0358 1.0358 1.0358 1.0358 51,653 0 (0%)
13 Jan 2006 1.0358 1.0454 1.0358 1.0454 132,829 0.0097 (0.93%)
12 Jan 2006 1.0358 1.0358 1.0358 1.0358 1,146,347 0 (0%)
11 Jan 2006 1.0358 1.0358 1.0358 1.0358 1,146,347 0 (0%)
10 Jan 2006 1.0358 1.0358 1.0358 1.0358 36,058 0 (0%)
9 Jan 2006 1.0454 1.0454 1.0454 1.0454 100,443 0 (0%)
6 Jan 2006 1.0454 1.0454 1.0454 1.0454 100,443 0 (0%)
5 Jan 2006 1.0454 1.0454 1.0454 1.0454 68,715 0 (0%)
4 Jan 2006 1.0454 1.0551 1.0358 1.0454 144,022 0 (0%)
3 Jan 2006 1.0503 1.0503 1.0503 1.0503 29,236 0 (0%)
30 Dec 2005 1.0648 1.0648 1.0648 1.0648 84,708 0 (0%)
29 Dec 2005 1.0551 1.0551 1.0551 1.0551 95,936 0 (0%)
28 Dec 2005 1.0454 1.0551 1.0454 1.0551 32,978 0.0097 (0.93%)

1701 - 1725 of 1739 results

Page 69 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.