InvestSMART

Atomic Eagle Ltd (ASX: AEU) - Share Price

- Current share price for AEU : $0.380

Atomic Eagle Ltd's current share price is $0.38. This constitutes a share price movement of 2.70% when compared to its closing share price of $0.37 seven days ago. Relative to today's opening stock price, the AEU stock price is unchanged.

AEU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.39 0.75 0.31 0.38 823,599 -0.01 (-2.56%)
Last Year (2025) 0.014 0.395 0.22 0.39 712,254 0.376 (2,685.71%)
This Financial Year (FY2027) 0.415 0.63 0.31 0.38 613,062 -0.035 (-8.43%)
Last Financial Year (FY2026) 0.014 0.75 0.22 0.415 930,468 0.401 (2,864.29%)

AEU Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2007 1.78 1.785 1.775 1.785 832,794 0.005 (0.28%)
30 Apr 2007 1.79 1.79 1.78 1.785 108,688 -0.005 (-0.28%)
27 Apr 2007 1.78 1.79 1.78 1.79 872,265 0.01 (0.56%)
26 Apr 2007 1.785 1.785 1.77 1.785 286,368 0 (0%)
24 Apr 2007 1.785 1.785 1.77 1.785 213,665 0 (0%)
23 Apr 2007 1.79 1.795 1.78 1.78 351,642 -0.01 (-0.56%)
20 Apr 2007 1.785 1.79 1.775 1.79 1,232,033 0.005 (0.28%)
19 Apr 2007 1.79 1.79 1.77 1.77 524,880 -0.02 (-1.12%)
18 Apr 2007 1.775 1.79 1.77 1.785 195,141 0.01 (0.56%)
17 Apr 2007 1.785 1.8 1.77 1.77 280,214 -0.015 (-0.84%)
16 Apr 2007 1.82 1.82 1.785 1.79 374,904 -0.03 (-1.65%)
13 Apr 2007 1.835 1.835 1.815 1.82 404,756 -0.015 (-0.82%)
12 Apr 2007 1.82 1.845 1.82 1.83 198,003 0.01 (0.55%)
11 Apr 2007 1.8 1.82 1.8 1.82 417,353 0.02 (1.11%)
10 Apr 2007 1.79 1.805 1.79 1.8 438,365 0.01 (0.56%)
5 Apr 2007 1.79 1.8 1.785 1.795 141,042 0.005 (0.28%)
4 Apr 2007 1.79 1.8 1.785 1.79 91,415 0 (0%)
3 Apr 2007 1.79 1.79 1.78 1.785 59,500 -0.005 (-0.28%)
2 Apr 2007 1.795 1.795 1.785 1.785 147,289 -0.01 (-0.56%)
30 Mar 2007 1.8 1.805 1.795 1.795 135,113 -0.005 (-0.28%)
29 Mar 2007 1.805 1.805 1.795 1.795 298,672 -0.01 (-0.55%)
28 Mar 2007 1.79 1.805 1.79 1.805 725,948 0.015 (0.84%)
27 Mar 2007 1.78 1.8 1.765 1.79 463,767 0.01 (0.56%)
26 Mar 2007 1.8 1.8 1.765 1.78 185,149 -0.02 (-1.11%)
23 Mar 2007 1.81 1.83 1.8 1.815 318,139 0.005 (0.28%)

1976 - 2000 of 2965 results

Page 80 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.