InvestSMART

Ausmelt Limited (ASX: AET) - Share Price

DELISTED - Current share price for AET : $1.350

Ausmelt Limited's current share price is $1.35. This constitutes a share price movement of 0% when compared to its closing share price of $1.35 seven days ago. Relative to today's opening stock price, the AET stock price is unchanged.

AET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AET Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 1994 1.9665 2.1665 1.9665 2.1665 45,005 0.2 (10.17%)
23 Feb 1994 1.9331 1.9331 1.9331 1.9331 15,602 0 (0%)
22 Feb 1994 1.8998 1.9665 1.8998 1.9665 27,903 0.0667 (3.51%)
21 Feb 1994 1.9291 1.9331 1.8998 1.8998 72,607 -0.0293 (-1.52%)
18 Feb 1994 1.9498 1.9498 1.9331 1.9331 6,001 -0.0167 (-0.85%)
17 Feb 1994 1.9331 1.9498 1.9331 1.9498 3,600 0.0167 (0.86%)
16 Feb 1994 1.9665 1.9665 1.9565 1.9565 3,000 -0.01 (-0.51%)
15 Feb 1994 1.9998 1.9998 1.9998 1.9998 6,001 0 (0%)
14 Feb 1994 2.0331 2.0331 1.9998 1.9998 15,302 -0.0333 (-1.64%)
11 Feb 1994 1.9998 2.0331 1.9998 1.9998 33,903 0 (0%)
10 Feb 1994 2.0065 2.0065 1.9498 1.9998 70,207 -0.0067 (-0.33%)
9 Feb 1994 1.9665 2.0331 1.9665 2.0331 84,908 0.0667 (3.39%)
8 Feb 1994 1.8498 1.9665 1.8498 1.9331 48,005 0.0833 (4.50%)
7 Feb 1994 1.8388 1.8388 1.7332 1.7498 59,406 -0.089 (-4.84%)
4 Feb 1994 1.7665 1.8665 1.7665 1.8665 36,004 0.1 (5.66%)
3 Feb 1994 1.7665 1.7998 1.7665 1.7998 18,002 0.0333 (1.89%)
2 Feb 1994 1.6998 1.7665 1.6665 1.7665 40,204 0.0667 (3.92%)
1 Feb 1994 1.8332 1.8332 1.6998 1.7498 39,004 -0.0833 (-4.55%)
31 Jan 1994 1.8665 2.0331 1.8332 1.8332 61,206 -0.0333 (-1.79%)
28 Jan 1994 1.5998 1.8665 1.5998 1.8665 110,411 0.2666 (16.67%)
27 Jan 1994 1.4999 1.6332 1.4999 1.6165 117,012 0.1167 (7.78%)

4101 - 4121 of 4121 results

Page 165 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.