InvestSMART

Advanced Engineered Materials Ltd (ASX: AEM) - Share Price

Current share price for AEM : $0.380 0.01 (2.56%)+

Advanced Engineered Materials Ltd's current share price is $0.38. This constitutes a share price movement of 0% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the AEM stock price is down 0.01 or -2.56%.

AEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.565 0.66 0.34 0.38 242,382 -0.185 (-32.74%)
Last Year (2025) 0.53 0.665 0.53 0.565 20,120,118 0.035 (6.60%)
This Financial Year (FY2027) 0.41 0.445 0.34 0.38 97,119 -0.03 (-7.32%)
Last Financial Year (FY2026) 0.53 0.665 0.36 0.405 1,055,628 -0.125 (-23.58%)

AEM Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2014 0.012 0.012 0.012 0.012 0 0 (0%)
27 Mar 2014 0.013 0.013 0.012 0.012 3,747,438 -0.001 (-7.69%)
26 Mar 2014 0.013 0.013 0.013 0.013 0 0 (0%)
25 Mar 2014 0.013 0.013 0.013 0.013 2,708,000 0 (0%)
24 Mar 2014 0.013 0.013 0.013 0.013 83,300 0 (0%)
21 Mar 2014 0.013 0.013 0.012 0.012 226,923 -0.001 (-7.69%)
20 Mar 2014 0.013 0.013 0.012 0.012 491,803 -0.001 (-7.69%)
19 Mar 2014 0.012 0.012 0.012 0.012 102,009 0 (0%)
18 Mar 2014 0.012 0.012 0.012 0.012 1,840,189 0 (0%)
17 Mar 2014 0.012 0.012 0.012 0.012 1,840,189 0 (0%)
14 Mar 2014 0.013 0.013 0.012 0.013 5,599,998 0 (0%)
13 Mar 2014 0.012 0.012 0.012 0.012 140,000 0 (0%)
12 Mar 2014 0.013 0.013 0.013 0.013 76,923 0 (0%)
11 Mar 2014 0.013 0.013 0.013 0.013 226,249 0 (0%)
10 Mar 2014 0.012 0.012 0.012 0.012 0 0 (0%)
7 Mar 2014 0.012 0.013 0.012 0.012 3,653,333 0 (0%)
6 Mar 2014 0.012 0.012 0.012 0.012 0 0 (0%)
5 Mar 2014 0.012 0.012 0.012 0.012 70,000 0 (0%)
4 Mar 2014 0.013 0.013 0.012 0.012 661,538 -0.001 (-7.69%)
3 Mar 2014 0.013 0.013 0.013 0.013 0 0 (0%)
28 Feb 2014 0.013 0.013 0.01 0.013 9,321,000 0 (0%)
27 Feb 2014 0.012 0.012 0.012 0.012 1,330,000 0 (0%)
26 Feb 2014 0.012 0.012 0.012 0.012 1,300,000 0 (0%)
25 Feb 2014 0.012 0.013 0.012 0.013 1,490,000 0.001 (8.33%)
24 Feb 2014 0.013 0.013 0.013 0.013 0 0 (0%)

351 - 375 of 2195 results

Page 15 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.