InvestSMART

Aura Energy Limited (ASX: AEE) - Share Price

Current share price for AEE : $0.105 0.01 (8.70%)+

Aura Energy Limited's current share price is $0.11. This constitutes a share price movement of 5% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the AEE stock price is down 0.01 or -8.70%.

AEE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.17 0.245 0.097 0.105 3,534,659 -0.065 (-38.24%)
Last Year (2025) 0.125 0.28 0.097 0.175 1,693,651 0.05 (40%)
This Financial Year (FY2027) 0.105 0.12 0.099 0.105 2,448,856 0 (0%)
Last Financial Year (FY2026) 0.165 0.28 0.097 0.1 2,804,639 -0.065 (-39.39%)

AEE Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2006 0.1796 0.1844 0.1699 0.1699 109,421 -0.0097 (-5.41%)
13 Jul 2006 0.165 0.1893 0.1602 0.1844 936,180 0.0194 (11.76%)
12 Jul 2006 0.1699 0.1699 0.165 0.165 64,902 -0.0048 (-2.86%)
11 Jul 2006 0.165 0.165 0.1602 0.1602 58,945 -0.0048 (-2.94%)
10 Jul 2006 0.1602 0.165 0.1602 0.165 130,705 0.0048 (3.03%)
7 Jul 2006 0.1505 0.1505 0.1456 0.1456 154,528 -0.0049 (-3.22%)
6 Jul 2006 0.165 0.165 0.1553 0.1602 14,198 -0.0048 (-2.94%)
5 Jul 2006 0.1602 0.165 0.1602 0.165 16,483 0.0048 (3.03%)
4 Jul 2006 0.1553 0.165 0.1553 0.1553 70,362 0 (0%)
3 Jul 2006 0.1408 0.1408 0.1408 0.1408 25,755 0 (0%)
30 Jun 2006 0.1359 0.1456 0.1359 0.1359 627,633 0 (0%)
29 Jun 2006 0.1408 0.1408 0.131 0.1359 282,639 -0.0048 (-3.45%)
28 Jun 2006 0.1408 0.1408 0.1359 0.1359 169,215 -0.0048 (-3.45%)
27 Jun 2006 0.1408 0.1408 0.131 0.1408 302,609 0 (0%)
26 Jun 2006 0.131 0.1359 0.131 0.1359 29,875 0.0049 (3.71%)
23 Jun 2006 0.131 0.1359 0.131 0.1359 29,875 0.0049 (3.71%)
22 Jun 2006 0.1213 0.1359 0.1213 0.1262 33,996 0.0048 (4%)
21 Jun 2006 0.1213 0.1408 0.1213 0.1408 82,415 0.0194 (16%)
20 Jun 2006 0.131 0.131 0.1165 0.1165 483,466 -0.0146 (-11.11%)
19 Jun 2006 0.1359 0.1359 0.1262 0.131 291,233 -0.0049 (-3.58%)
16 Jun 2006 0.1359 0.1408 0.1359 0.1359 254,456 0 (0%)
15 Jun 2006 0.1359 0.1408 0.131 0.131 365,715 -0.0049 (-3.58%)
14 Jun 2006 0.1359 0.1359 0.1359 0.1359 169,980 0 (0%)
13 Jun 2006 0.1456 0.1456 0.1359 0.1408 273,470 -0.0049 (-3.34%)
9 Jun 2006 0.1505 0.1505 0.1505 0.1505 80,354 0 (0%)

5151 - 5175 of 5183 results

Page 207 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.