InvestSMART

ADX Energy Ltd (ASX: ADX) - Share Price

- Current share price for ADX : $0.017

ADX Energy Ltd's current share price is $0.02. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ADX stock price is unchanged.

ADX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.042 0.016 0.017 1,816,501 -0.009 (-34.62%)
Last Year (2025) 0.031 0.045 0.022 0.025 705,328 -0.006 (-19.35%)
This Financial Year (FY2027) 0.026 0.027 0.016 0.017 1,218,969 -0.009 (-34.62%)
Last Financial Year (FY2026) 0.03 0.045 0.022 0.024 1,563,602 -0.006 (-20%)

ADX Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 0.017 0.017 0.017 0.017 17,220 0 (0%)
27 Oct 2026 0.017 0.017 0.017 0.017 22,968 0 (0%)
26 Oct 2026 0.016 0.017 0.016 0.017 461,756 0.001 (6.25%)
23 Oct 2026 0.017 0.017 0.016 0.016 437,412 -0.001 (-5.88%)
22 Oct 2026 0.016 0.016 0.016 0.016 0 0 (0%)
21 Oct 2026 0.017 0.017 0.016 0.016 471,190 -0.001 (-5.88%)
20 Oct 2026 0.018 0.018 0.016 0.016 1,920,064 -0.002 (-11.11%)
19 Oct 2026 0.017 0.017 0.0165 0.017 564,211 0 (0%)
16 Oct 2026 0.018 0.018 0.017 0.018 167,018 0 (0%)
15 Oct 2026 0.018 0.018 0.017 0.017 1,310,882 -0.001 (-5.56%)
14 Oct 2026 0.018 0.018 0.018 0.018 621,038 0 (0%)
13 Oct 2026 0.02 0.02 0.017 0.018 1,054,840 -0.002 (-10%)
12 Oct 2026 0.019 0.019 0.019 0.019 128,634 0 (0%)
9 Oct 2026 0.019 0.019 0.019 0.019 1,775,544 0 (0%)
8 Oct 2026 0.019 0.019 0.019 0.019 3 0 (0%)
7 Oct 2026 0.02 0.02 0.019 0.019 61,001 -0.001 (-5%)
6 Oct 2026 0.019 0.019 0.019 0.019 12,778 0 (0%)
5 Oct 2026 0.019 0.019 0.019 0.019 0 0 (0%)
2 Oct 2026 0.02 0.02 0.019 0.019 10,002 -0.001 (-5%)
1 Oct 2026 0.02 0.02 0.019 0.02 392,017 0 (0%)
30 Sep 2026 0.02 0.021 0.0195 0.0205 4,224,268 0.0005 (2.50%)
29 Sep 2026 0.02 0.02 0.019 0.019 115,834 -0.001 (-5%)
28 Sep 2026 0.02 0.02 0.02 0.02 484,736 0 (0%)
25 Sep 2026 0.02 0.02 0.019 0.0195 215,391 -0.0005 (-2.50%)
24 Sep 2026 0.02 0.02 0.019 0.0195 297,936 -0.0005 (-2.50%)

1 - 25 of 9288 results

Page 1 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.