InvestSMART

Adriatic Metals Plc (ASX: ADT) - Share Price

DELISTED - Current share price for ADT : $6.220

Adriatic Metals Plc's current share price is $6.22. This constitutes a share price movement of 0% when compared to its closing share price of $6.22 seven days ago. Relative to today's opening stock price, the ADT stock price is unchanged.

ADT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 3.84 6.555 3.46 6.22 1,476,484 2.38 (61.98%)
Last Financial Year (FY2026) 5.62 6.555 5.54 6.22 2,240,510 0.6 (10.68%)
Last Financial Year (FY2025) 3.9 5.84 2.47 5.68 1,010,483 1.78 (45.64%)

ADT Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 1995 1.4458 1.4458 1.4458 1.4458 3,480 0 (0%)
4 Dec 1995 1.397 1.397 1.397 1.397 14,741 0 (0%)
1 Dec 1995 1.397 1.397 1.397 1.397 14,741 0 (0%)
30 Nov 1995 1.397 1.397 1.397 1.397 5,630 0 (0%)
29 Nov 1995 1.397 1.397 1.397 1.397 5,630 0 (0%)
28 Nov 1995 1.3677 1.3677 1.3677 1.3677 717 0 (0%)
27 Nov 1995 1.3677 1.3677 1.3677 1.3677 717 0 (0%)
24 Nov 1995 1.4165 1.4165 1.4165 1.4165 512 0 (0%)
23 Nov 1995 1.4165 1.4165 1.4165 1.4165 1,126 0 (0%)
22 Nov 1995 1.4165 1.4165 1.397 1.4165 14,331 0 (0%)
21 Nov 1995 1.4556 1.4556 1.4165 1.4165 8,496 -0.0391 (-2.68%)
20 Nov 1995 1.4458 1.4458 1.4458 1.4458 1,535 0 (0%)
17 Nov 1995 1.4458 1.4458 1.4458 1.4458 614 0 (0%)
16 Nov 1995 1.4458 1.4458 1.4458 1.4458 614 0 (0%)
15 Nov 1995 1.4458 1.4458 1.4458 1.4458 614 0 (0%)
14 Nov 1995 1.4458 1.4458 1.4458 1.4458 4,504 0 (0%)
13 Nov 1995 1.4556 1.4654 1.4556 1.4654 27,229 0.0098 (0.67%)
10 Nov 1995 1.4556 1.4654 1.4556 1.4654 27,229 0.0098 (0.67%)
9 Nov 1995 1.4556 1.4556 1.4556 1.4556 8,292 0 (0%)
8 Nov 1995 1.4654 1.4654 1.4654 1.4654 3,890 0 (0%)
7 Nov 1995 1.5142 1.5142 1.4654 1.4654 19,552 -0.0488 (-3.23%)
6 Nov 1995 1.5142 1.5142 1.4654 1.4654 19,552 -0.0488 (-3.23%)
3 Nov 1995 1.5142 1.5142 1.4654 1.4654 19,552 -0.0488 (-3.23%)
2 Nov 1995 1.4556 1.4654 1.4556 1.4556 8,701 0 (0%)
1 Nov 1995 1.4556 1.4654 1.4556 1.4556 8,701 0 (0%)

4976 - 5000 of 5397 results

Page 200 of 216

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.