InvestSMART

Adslot Ltd (ASX: ADS) - Share Price

- Current share price for ADS : $0.001

Adslot Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ADS stock price is unchanged.

ADS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.001 0.002 0.001 909,243 0 (0%)
Last Year (2025) 0.001 0.002 0.001 0.001 803,721 0 (0%)
This Financial Year (FY2027) 0.001 0.001 0.001 114,817 0 (0%)
Last Financial Year (FY2026) 0.001 0.002 0.001 0.001 1,436,355 0 (0%)

ADS Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2003 0.0951 0.0951 0.0951 0.0951 89,695 0 (0%)
6 Oct 2003 0.0951 0.0951 0.0951 0.0951 46,475 0 (0%)
2 Oct 2003 0.0951 0.0951 0.0951 0.0951 189,802 0 (0%)
1 Oct 2003 0.0951 0.1046 0.0951 0.0951 93,727 0 (0%)
30 Sep 2003 0.0951 0.0951 0.0951 0.0951 11,216 0 (0%)
29 Sep 2003 0.0951 0.0951 0.0951 0.0951 31,545 0 (0%)
26 Sep 2003 0.0951 0.0951 0.0666 0.0666 34,377 -0.0285 (-30%)
25 Sep 2003 0.0951 0.0951 0.0951 0.0951 27,518 0 (0%)
24 Sep 2003 0.1046 0.1046 0.1046 0.1046 38,004 0 (0%)
23 Sep 2003 0.1046 0.1046 0.1046 0.1046 14,572 0 (0%)
22 Sep 2003 0.0856 0.0951 0.0856 0.0951 42,061 0.0095 (11.11%)
19 Sep 2003 0.0856 0.0856 0.0856 0.0856 28,496 0 (0%)
18 Sep 2003 0.0742 0.0761 0.0742 0.0761 32,637 0.0019 (2.56%)
17 Sep 2003 0.0742 0.0742 0.0742 0.0742 10,515 0 (0%)
12 Sep 2003 0.0761 0.0761 0.0761 0.0761 21,030 0 (0%)
11 Sep 2003 0.1046 0.1046 0.1046 0.1046 5,749 0 (0%)
10 Sep 2003 0.1046 0.1046 0.1046 0.1046 13,915 0 (0%)
8 Sep 2003 0.1046 0.1046 0.1046 0.1046 28,496 0 (0%)
2 Sep 2003 0.1046 0.1046 0.1046 0.1046 7,886 0 (0%)
26 Aug 2003 0.0476 0.0476 0.0476 0.0476 10,164 0 (0%)
25 Aug 2003 0.0618 0.0618 0.0618 0.0618 21,030 0 (0%)
20 Aug 2003 0.0618 0.0618 0.0618 0.0618 51,940 0 (0%)
18 Aug 2003 0.0447 0.0476 0.0447 0.0476 37,679 0.0029 (6.38%)
15 Aug 2003 0.038 0.0428 0.038 0.0428 90,907 0.0048 (12.50%)
5 Aug 2003 0.0285 0.0285 0.0238 0.0238 105,152 -0.0048 (-16.67%)

2076 - 2100 of 2381 results

Page 84 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.