InvestSMART

Adslot Ltd (ASX: ADJ) - Share Price

Current share price for ADJ : $0.022 0.001 (4.76%)+

Adslot Ltd's current share price is $0.02. This constitutes a share price movement of 15.79% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ADJ stock price is up 0.001 or 4.76%.

ADJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ADJ Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2015 0.081 0.084 0.081 0.084 629,373 0.003 (3.70%)
12 Nov 2015 0.082 0.084 0.081 0.082 116,869 0 (0%)
11 Nov 2015 0.082 0.082 0.08 0.082 457,225 0 (0%)
10 Nov 2015 0.083 0.083 0.082 0.082 587,596 -0.001 (-1.20%)
9 Nov 2015 0.083 0.086 0.083 0.084 1,089,322 0.001 (1.20%)
6 Nov 2015 0.083 0.084 0.08 0.083 328,873 0 (0%)
5 Nov 2015 0.087 0.087 0.081 0.084 397,070 -0.003 (-3.45%)
4 Nov 2015 0.088 0.088 0.083 0.087 501,735 -0.001 (-1.14%)
3 Nov 2015 0.085 0.085 0.084 0.084 428,862 -0.001 (-1.18%)
2 Nov 2015 0.089 0.089 0.084 0.085 505,632 -0.004 (-4.49%)
30 Oct 2015 0.084 0.09 0.084 0.09 165,793 0.006 (7.14%)
29 Oct 2015 0.09 0.09 0.085 0.085 437,391 -0.005 (-5.56%)
28 Oct 2015 0.09 0.09 0.086 0.088 601,787 -0.002 (-2.22%)
27 Oct 2015 0.09 0.092 0.09 0.091 193,417 0.001 (1.11%)
26 Oct 2015 0.094 0.094 0.09 0.09 1,101,093 -0.004 (-4.26%)
23 Oct 2015 0.095 0.097 0.094 0.094 1,107,990 -0.001 (-1.05%)
22 Oct 2015 0.099 0.099 0.093 0.098 4,236,785 -0.001 (-1.01%)
21 Oct 2015 0.095 0.096 0.094 0.094 447,127 -0.001 (-1.05%)
20 Oct 2015 0.094 0.096 0.093 0.095 517,336 0.001 (1.06%)
19 Oct 2015 0.095 0.095 0.094 0.094 933,428 -0.001 (-1.05%)
16 Oct 2015 0.097 0.097 0.095 0.095 696,247 -0.002 (-2.06%)
15 Oct 2015 0.093 0.097 0.093 0.097 1,344,338 0.004 (4.30%)
14 Oct 2015 0.093 0.093 0.09 0.092 345,750 -0.001 (-1.08%)
13 Oct 2015 0.094 0.094 0.092 0.094 275,355 0 (0%)
12 Oct 2015 0.096 0.096 0.094 0.094 288,923 -0.002 (-2.08%)

1151 - 1175 of 1916 results

Page 47 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.