InvestSMART

Adslot Ltd (ASX: ADJ) - Share Price

Current share price for ADJ : $0.022 0.001 (4.76%)+

Adslot Ltd's current share price is $0.02. This constitutes a share price movement of 15.79% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ADJ stock price is up 0.001 or 4.76%.

ADJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ADJ Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2019 0.027 0.027 0.027 0.027 533,256 0 (0%)
17 May 2019 0.027 0.028 0.026 0.027 921,909 0 (0%)
16 May 2019 0.028 0.028 0.027 0.027 517,456 -0.001 (-3.57%)
15 May 2019 0.028 0.028 0.028 0.028 181,583 0 (0%)
14 May 2019 0.028 0.028 0.028 0.028 0 0 (0%)
13 May 2019 0.028 0.028 0.028 0.028 150,000 0 (0%)
10 May 2019 0.028 0.028 0.027 0.028 860,849 0 (0%)
9 May 2019 0.027 0.029 0.027 0.027 39,922,719 0 (0%)
8 May 2019 0.025 0.025 0.025 0.025 0 0 (0%)
7 May 2019 0.025 0.025 0.025 0.025 0 0 (0%)
6 May 2019 0.026 0.027 0.025 0.025 1,303,767 -0.001 (-3.85%)
3 May 2019 0.028 0.029 0.028 0.028 920,752 0 (0%)
2 May 2019 0.027 0.028 0.027 0.028 152,000 0.001 (3.70%)
1 May 2019 0.029 0.029 0.028 0.028 172,146 -0.001 (-3.45%)
30 Apr 2019 0.028 0.028 0.027 0.028 176,910 0 (0%)
29 Apr 2019 0.03 0.03 0.029 0.029 601,152 -0.001 (-3.33%)
26 Apr 2019 0.029 0.029 0.029 0.029 766,401 0 (0%)
24 Apr 2019 0.029 0.029 0.029 0.029 506,227 0 (0%)
12 Apr 2019 0.029 0.029 0.028 0.029 443,640 0 (0%)
11 Apr 2019 0.029 0.03 0.029 0.03 1,178,289 0.001 (3.45%)
10 Apr 2019 0.032 0.032 0.028 0.029 1,857,714 -0.003 (-9.38%)
9 Apr 2019 0.029 0.034 0.029 0.033 1,237,229 0.004 (13.79%)
8 Apr 2019 0.031 0.034 0.03 0.034 1,254,633 0.003 (9.68%)
5 Apr 2019 0.032 0.032 0.031 0.031 892,336 -0.001 (-3.13%)
4 Apr 2019 0.03 0.03 0.03 0.03 0 0 (0%)

251 - 275 of 1916 results

Page 11 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.