InvestSMART

ACDC Metals Ltd (ASX: ADC) - Share Price

- Current share price for ADC : $0.046

ACDC Metals Ltd's current share price is $0.05. This constitutes a share price movement of 9.52% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ADC stock price is unchanged.

ADC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.07 0.046 108,506 -0.014 (-23.33%)
Last Year (2025) 0.055 0.16 0.036 0.065 149,248 0.01 (18.18%)
This Financial Year (FY2027) 0.038 0.049 0.046 85,762 0.008 (21.05%)
Last Financial Year (FY2026) 0.046 0.16 0.037 0.038 166,765 -0.008 (-17.39%)

ADC Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 0.055 0.055 0.055 0.055 0 0 (0%)
2 Mar 2026 0.055 0.055 0.055 0.055 17,200 0 (0%)
27 Feb 2026 0.052 0.052 0.052 0.052 100,020 0 (0%)
26 Feb 2026 0.056 0.056 0.052 0.052 61,799 -0.004 (-7.14%)
25 Feb 2026 0.056 0.056 0.052 0.056 405,000 0 (0%)
24 Feb 2026 0.056 0.056 0.056 0.056 312,050 0 (0%)
23 Feb 2026 0.057 0.057 0.055 0.056 50,600 -0.001 (-1.75%)
20 Feb 2026 0.057 0.057 0.057 0.057 0 0 (0%)
19 Feb 2026 0.057 0.057 0.057 0.057 109,028 0 (0%)
18 Feb 2026 0.057 0.057 0.057 0.057 0 0 (0%)
17 Feb 2026 0.057 0.057 0.057 0.057 200,000 0 (0%)
16 Feb 2026 0.058 0.058 0.058 0.058 0 0 (0%)
13 Feb 2026 0.058 0.058 0.058 0.058 200,000 0 (0%)
12 Feb 2026 0.062 0.062 0.062 0.062 154,537 0 (0%)
11 Feb 2026 0.058 0.062 0.057 0.062 517,643 0.004 (6.90%)
10 Feb 2026 0.055 0.055 0.055 0.055 0 0 (0%)
9 Feb 2026 0.053 0.055 0.053 0.055 3,457 0.002 (3.77%)
6 Feb 2026 0.053 0.053 0.051 0.051 59,181 -0.002 (-3.77%)
5 Feb 2026 0.054 0.055 0.052 0.055 21,500 0.001 (1.85%)
4 Feb 2026 0.054 0.054 0.054 0.054 51,455 0 (0%)
3 Feb 2026 0.051 0.051 0.051 0.051 35,000 0 (0%)
2 Feb 2026 0.049 0.049 0.049 0.049 0 0 (0%)
30 Jan 2026 0.058 0.058 0.046 0.049 285,036 -0.009 (-15.52%)
29 Jan 2026 0.055 0.055 0.055 0.055 10,000 0 (0%)
28 Jan 2026 0.058 0.058 0.058 0.058 27,748 0 (0%)

126 - 150 of 916 results

Page 6 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.