InvestSMART

ACDC Metals Ltd (ASX: ADC) - Share Price

Current share price for ADC : $0.042 0.002 (4.55%)+

ACDC Metals Ltd's current share price is $0.04. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ADC stock price is down 0.002 or -4.55%.

ADC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.07 0.037 0.042 101,210 -0.018 (-30%)
Last Year (2025) 0.055 0.16 0.036 0.065 149,248 0.01 (18.18%)
This Financial Year (FY2027) 0.038 0.049 0.038 0.042 69,833 0.004 (10.53%)
Last Financial Year (FY2026) 0.046 0.16 0.037 0.038 166,765 -0.008 (-17.39%)

ADC Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2024 0.058 0.058 0.058 0.058 442 0 (0%)
22 Jul 2024 0.057 0.057 0.057 0.057 0 0 (0%)
19 Jul 2024 0.059 0.059 0.057 0.057 220,213 -0.002 (-3.39%)
18 Jul 2024 0.06 0.06 0.06 0.06 0 0 (0%)
17 Jul 2024 0.06 0.06 0.06 0.06 8,337 0 (0%)
16 Jul 2024 0.053 0.06 0.053 0.06 385,849 0.007 (13.21%)
15 Jul 2024 0.058 0.058 0.052 0.052 9,309 -0.006 (-10.34%)
12 Jul 2024 0.058 0.058 0.058 0.058 54,075 0 (0%)
11 Jul 2024 0.058 0.058 0.058 0.058 0 0 (0%)
10 Jul 2024 0.058 0.058 0.058 0.058 0 0 (0%)
9 Jul 2024 0.058 0.058 0.058 0.058 1,178 0 (0%)
8 Jul 2024 0.055 0.055 0.055 0.055 0 0 (0%)
5 Jul 2024 0.055 0.055 0.055 0.055 0 0 (0%)
4 Jul 2024 0.055 0.055 0.055 0.055 0 0 (0%)
3 Jul 2024 0.055 0.055 0.055 0.055 0 0 (0%)
2 Jul 2024 0.051 0.055 0.051 0.055 637,324 0.004 (7.84%)
1 Jul 2024 0.05 0.05 0.048 0.048 215,000 -0.002 (-4%)
28 Jun 2024 0.053 0.053 0.051 0.051 1,063,018 -0.002 (-3.77%)
27 Jun 2024 0.054 0.054 0.054 0.054 0 0 (0%)
26 Jun 2024 0.053 0.054 0.052 0.054 53,864 0.001 (1.89%)
25 Jun 2024 0.054 0.054 0.054 0.054 30,000 0 (0%)
24 Jun 2024 0.053 0.053 0.053 0.053 43,392 0 (0%)
21 Jun 2024 0.054 0.054 0.054 0.054 0 0 (0%)
20 Jun 2024 0.054 0.054 0.054 0.054 11,149 0 (0%)
19 Jun 2024 0.056 0.056 0.053 0.053 73,086 -0.003 (-5.36%)

551 - 575 of 933 results

Page 23 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.