InvestSMART

ACDC Metals Ltd (ASX: ADC) - Share Price

Current share price for ADC : $0.047 0.001 (2.17%)+

ACDC Metals Ltd's current share price is $0.05. This constitutes a share price movement of 2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ADC stock price is up 0.001 or 2.17%.

ADC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.07 0.037 0.047 106,381 -0.013 (-21.67%)
Last Year (2025) 0.055 0.16 0.036 0.065 149,248 0.01 (18.18%)
This Financial Year (FY2027) 0.038 0.049 0.038 0.047 80,518 0.009 (23.68%)
Last Financial Year (FY2026) 0.046 0.16 0.037 0.038 166,765 -0.008 (-17.39%)

ADC Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2025 0.064 0.064 0.064 0.064 0 0 (0%)
5 Aug 2025 0.064 0.064 0.064 0.064 110,646 0 (0%)
4 Aug 2025 0.058 0.065 0.058 0.064 328,702 0.006 (10.34%)
1 Aug 2025 0.057 0.057 0.057 0.057 1 0 (0%)
31 Jul 2025 0.055 0.056 0.055 0.056 167,566 0.001 (1.82%)
30 Jul 2025 0.05 0.055 0.049 0.055 165,146 0.005 (10%)
29 Jul 2025 0.054 0.054 0.054 0.054 65,000 0 (0%)
28 Jul 2025 0.052 0.054 0.052 0.054 88,894 0.002 (3.85%)
25 Jul 2025 0.052 0.052 0.052 0.052 119,039 0 (0%)
24 Jul 2025 0.052 0.052 0.051 0.051 49,635 -0.001 (-1.92%)
23 Jul 2025 0.046 0.054 0.046 0.054 33,106 0.008 (17.39%)
22 Jul 2025 0.045 0.045 0.042 0.042 173,461 -0.003 (-6.67%)
21 Jul 2025 0.042 0.046 0.042 0.046 200,207 0.004 (9.52%)
18 Jul 2025 0.043 0.043 0.042 0.042 395,064 -0.001 (-2.33%)
17 Jul 2025 0.041 0.041 0.041 0.041 519,647 0 (0%)
16 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
15 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
14 Jul 2025 0.043 0.043 0.043 0.043 150,000 0 (0%)
11 Jul 2025 0.042 0.042 0.042 0.042 244 0 (0%)
10 Jul 2025 0.041 0.041 0.041 0.041 20,000 0 (0%)
9 Jul 2025 0.043 0.043 0.041 0.041 113,500 -0.002 (-4.65%)
8 Jul 2025 0.046 0.046 0.046 0.046 0 0 (0%)
7 Jul 2025 0.046 0.046 0.046 0.046 0 0 (0%)
4 Jul 2025 0.046 0.046 0.046 0.046 0 0 (0%)
3 Jul 2025 0.046 0.046 0.046 0.046 70,000 0 (0%)

276 - 300 of 921 results

Page 12 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.