InvestSMART

Acumentis Group Limited (ASX: ACU) - Share Price

Current share price for ACU : $0.115 0.005 (4.17%)+

Acumentis Group Limited's current share price is $0.12. This constitutes a share price movement of 9.52% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the ACU stock price is down 0.005 or -4.17%.

ACU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.15 0.071 0.115 276,543 0.04 (53.33%)
Last Year (2025) 0.082 0.095 0.067 0.075 82,851 -0.007 (-8.54%)
This Financial Year (FY2027) 0.078 0.15 0.075 0.115 659,273 0.037 (47.44%)
Last Financial Year (FY2026) 0.075 0.087 0.068 0.078 124,814 0.003 (4%)

ACU Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2000 0.3083 0.4052 0.3083 0.3964 1,377,980 0.0881 (28.57%)
9 Mar 2000 0.3215 0.3215 0.3039 0.3083 581,310 -0.0132 (-4.11%)
8 Mar 2000 0.3118 0.3215 0.3039 0.3215 660,859 0.0097 (3.11%)
7 Mar 2000 0.3171 0.3215 0.3171 0.3215 272,796 0.0044 (1.38%)
6 Mar 2000 0.3391 0.3435 0.3039 0.3127 660,057 -0.0264 (-7.79%)
3 Mar 2000 0.37 0.3788 0.3259 0.3391 1,112,958 -0.0308 (-8.33%)
2 Mar 2000 0.3435 0.37 0.3391 0.3612 1,467,187 0.0176 (5.13%)
1 Mar 2000 0.3347 0.3524 0.3171 0.3347 816,060 0 (0%)
29 Feb 2000 0.2995 0.3259 0.2995 0.3259 1,471,877 0.0264 (8.83%)
28 Feb 2000 0.3109 0.3259 0.2819 0.2995 1,666,554 -0.0114 (-3.68%)
25 Feb 2000 0.2467 0.3215 0.2467 0.3215 2,670,939 0.0749 (30.35%)
24 Feb 2000 0.2995 0.2995 0.2202 0.2599 3,244,477 -0.0397 (-13.24%)
23 Feb 2000 0.2202 0.2907 0.2202 0.2907 4,264,604 0.0705 (32%)
22 Feb 2000 0.185 0.229 0.185 0.1938 2,674,976 0.0088 (4.76%)
21 Feb 2000 0.1586 0.1762 0.1586 0.1586 2,627,738 0 (0%)
18 Feb 2000 0.1586 0.1762 0.1586 0.1586 2,627,738 0 (0%)
17 Feb 2000 0.163 0.163 0.1586 0.1586 21,569 -0.0044 (-2.70%)
16 Feb 2000 0.1718 0.1718 0.1718 0.1718 5,676 0 (0%)
15 Feb 2000 0.1718 0.1718 0.1718 0.1718 5,676 0 (0%)
14 Feb 2000 0.1718 0.1718 0.1718 0.1718 909 0 (0%)
11 Feb 2000 0.1674 0.1674 0.1674 0.1674 21,796 0 (0%)
10 Feb 2000 0.163 0.163 0.163 0.163 5,108 0 (0%)
9 Feb 2000 0.1674 0.1718 0.1674 0.1674 170,283 0 (0%)
8 Feb 2000 0.1674 0.1718 0.1674 0.1674 170,283 0 (0%)
7 Feb 2000 0.1674 0.1718 0.1674 0.1674 170,283 0 (0%)

6376 - 6400 of 6995 results

Page 256 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.