InvestSMART

Acumentis Group Limited (ASX: ACU) - Share Price

- Current share price for ACU : $0.084

Acumentis Group Limited's current share price is $0.08. This constitutes a share price movement of -11.58% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ACU stock price is unchanged.

ACU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.15 0.084 256,453 0.009 (12%)
Last Year (2025) 0.082 0.095 0.067 0.075 82,851 -0.007 (-8.54%)
This Financial Year (FY2027) 0.078 0.15 0.084 437,833 0.006 (7.69%)
Last Financial Year (FY2026) 0.075 0.087 0.068 0.078 124,814 0.003 (4%)

ACU Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2001 0.1938 0.2026 0.1938 0.2026 266,949 0.0088 (4.55%)
11 Apr 2001 0.163 0.2026 0.1586 0.1762 437,280 0.0132 (8.12%)
10 Apr 2001 0.1718 0.1718 0.163 0.163 198,665 -0.0088 (-5.13%)
9 Apr 2001 0.1674 0.1718 0.163 0.1718 151,015 0.0044 (2.64%)
6 Apr 2001 0.1674 0.1718 0.1674 0.1674 201,815 0 (0%)
5 Apr 2001 0.1762 0.1762 0.1586 0.163 79,467 -0.0132 (-7.51%)
4 Apr 2001 0.1762 0.1762 0.1762 0.1762 176,739 0 (0%)
3 Apr 2001 0.1894 0.1894 0.185 0.185 88,548 -0.0044 (-2.32%)
2 Apr 2001 0.1806 0.185 0.1806 0.185 51,085 0.0044 (2.44%)
30 Mar 2001 0.185 0.185 0.185 0.185 68,114 0 (0%)
29 Mar 2001 0.1806 0.1982 0.1762 0.1762 361,637 -0.0044 (-2.44%)
28 Mar 2001 0.1806 0.1982 0.1762 0.1762 361,637 -0.0044 (-2.44%)
27 Mar 2001 0.185 0.185 0.1806 0.1806 87,412 -0.0044 (-2.38%)
26 Mar 2001 0.1806 0.1806 0.1762 0.1806 610,477 0 (0%)
23 Mar 2001 0.185 0.185 0.1806 0.1806 113,524 -0.0044 (-2.38%)
22 Mar 2001 0.1779 0.1938 0.1762 0.185 213,991 0.0071 (3.97%)
21 Mar 2001 0.2026 0.2026 0.1718 0.1718 84,575 -0.0308 (-15.22%)
20 Mar 2001 0.1938 0.1982 0.1938 0.1982 105,087 0.0044 (2.27%)
19 Mar 2001 0.185 0.185 0.1762 0.185 347,381 0 (0%)
16 Mar 2001 0.2026 0.2026 0.185 0.1982 255,427 -0.0044 (-2.18%)
15 Mar 2001 0.1938 0.1938 0.185 0.185 162,639 -0.0088 (-4.55%)
14 Mar 2001 0.1938 0.2026 0.1938 0.2026 86,277 0.0088 (4.55%)
13 Mar 2001 0.1894 0.2026 0.185 0.2026 97,631 0.0132 (6.99%)
12 Mar 2001 0.2026 0.2026 0.1982 0.1982 73,108 -0.0044 (-2.18%)
9 Mar 2001 0.2202 0.2202 0.2026 0.2114 353,531 -0.0088 (-4.01%)

6126 - 6150 of 7029 results

Page 246 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.