InvestSMART

AtCor Medical Holdings Limited (ASX: ACG) - Share Price

- Current share price for ACG : $0.027

AtCor Medical Holdings Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ACG stock price is unchanged.

ACG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ACG Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2017 0.026 0.026 0.025 0.025 40,000 -0.001 (-3.85%)
18 Nov 2017 0.026 0.026 0.025 0.025 40,000 -0.001 (-3.85%)
17 Nov 2017 0.026 0.026 0.025 0.025 40,000 -0.001 (-3.85%)
16 Nov 2017 0.025 0.026 0.025 0.026 104,163 0.001 (4%)
15 Nov 2017 0.023 0.023 0.023 0.023 102,862 0 (0%)
14 Nov 2017 0.023 0.023 0.023 0.023 97,644 0 (0%)
13 Nov 2017 0.023 0.023 0.023 0.023 227,988 0 (0%)
10 Nov 2017 0.023 0.023 0.023 0.023 0 0 (0%)
9 Nov 2017 0.023 0.023 0.023 0.023 18,220 0 (0%)
8 Nov 2017 0.024 0.024 0.023 0.023 97,292 -0.001 (-4.17%)
7 Nov 2017 0.026 0.026 0.024 0.024 46,194 -0.002 (-7.69%)
6 Nov 2017 0.024 0.024 0.024 0.024 25,000 0 (0%)
3 Nov 2017 0.025 0.025 0.024 0.024 151,142 -0.001 (-4%)
2 Nov 2017 0.024 0.024 0.023 0.023 213,352 -0.001 (-4.17%)
1 Nov 2017 0.024 0.024 0.024 0.024 10,000 0 (0%)
31 Oct 2017 0.024 0.024 0.024 0.024 0 0 (0%)
30 Oct 2017 0.025 0.025 0.024 0.024 126,151 -0.001 (-4%)
27 Oct 2017 0.024 0.024 0.024 0.024 12,500 0 (0%)
26 Oct 2017 0.026 0.026 0.026 0.026 35,107 0 (0%)
25 Oct 2017 0.026 0.026 0.026 0.026 56,058 0 (0%)
24 Oct 2017 0.026 0.026 0.026 0.026 364,205 0 (0%)
23 Oct 2017 0.026 0.026 0.026 0.026 125,817 0 (0%)
20 Oct 2017 0.028 0.028 0.026 0.026 22,628 -0.002 (-7.14%)
19 Oct 2017 0.027 0.027 0.027 0.027 0 0 (0%)
18 Oct 2017 0.027 0.027 0.027 0.027 0 0 (0%)

226 - 250 of 3339 results

Page 10 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.