InvestSMART

Acrow Limited (ASX: ACF) - Share Price

Current share price for ACF : $0.910 0.03 (3.19%)+

Acrow Limited's current share price is $0.91. This constitutes a share price movement of -5.21% when compared to its closing share price of $0.96 seven days ago. Relative to today's opening stock price, the ACF stock price is down 0.03 or -3.19%.

ACF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.035 1.085 0.785 0.91 583,485 -0.125 (-12.08%)
Last Year (2025) 1.09 1.195 0.945 1.03 375,986 -0.06 (-5.50%)
This Financial Year (FY2027) 0.885 1 0.83 0.91 813,316 0.025 (2.82%)
Last Financial Year (FY2026) 0.98 1.165 0.785 0.895 388,450 -0.085 (-8.67%)

ACF Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2003 1.0126 1.0126 1.0126 1.0126 12,793 0 (0%)
28 Nov 2003 1.0126 1.0225 1.0126 1.0225 118,144 0.0099 (0.98%)
27 Nov 2003 1.0126 1.0126 1.0126 1.0126 434 0 (0%)
26 Nov 2003 1.0126 1.0126 1.0126 1.0126 10,315 0 (0%)
25 Nov 2003 1.0225 1.0225 1.0126 1.0126 28,148 -0.0099 (-0.97%)
24 Nov 2003 1.0225 1.0225 1.0225 1.0225 24,418 0 (0%)
21 Nov 2003 1.0126 1.0126 1.0026 1.0126 56,072 0 (0%)
20 Nov 2003 1.0126 1.0126 1.0126 1.0126 50,871 0 (0%)
19 Nov 2003 1.0026 1.0126 1.0026 1.0126 13,905 0.0099 (0.99%)
17 Nov 2003 1.0026 1.0026 1.0026 1.0026 25,184 0 (0%)
13 Nov 2003 1.0026 1.0026 1.0026 1.0026 7,424 0 (0%)
12 Nov 2003 1.0026 1.0026 1.0026 1.0026 28,166 0 (0%)
11 Nov 2003 1.0126 1.0126 1.0126 1.0126 17,125 0 (0%)
10 Nov 2003 1.0126 1.0126 1.0126 1.0126 55,755 0 (0%)
7 Nov 2003 1.0225 1.0225 1.0126 1.0126 137,000 -0.0099 (-0.97%)
6 Nov 2003 1.0225 1.0225 1.0225 1.0225 69,390 0 (0%)
5 Nov 2003 1.0324 1.0324 1.0324 1.0324 36,013 0 (0%)
3 Nov 2003 1.0324 1.0423 1.0324 1.0324 66,183 0 (0%)
30 Oct 2003 1.0324 1.0324 1.0324 1.0324 15,110 0 (0%)
29 Oct 2003 1.0423 1.0523 1.0423 1.0523 111,527 0.0099 (0.95%)
28 Oct 2003 1.0423 1.0423 1.0423 1.0423 45,331 0 (0%)
27 Oct 2003 1.0423 1.0423 1.0324 1.0423 202,730 0 (0%)
24 Oct 2003 1.0423 1.0423 1.0423 1.0423 163,272 0 (0%)
22 Oct 2003 1.0423 1.0423 1.0423 1.0423 10,074 0 (0%)
21 Oct 2003 1.0324 1.0324 1.0324 1.0324 47,154 0 (0%)

2401 - 2425 of 2493 results

Page 97 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.