InvestSMART

Acusensus Limited (ASX: ACE) - Share Price

Current share price for ACE : $1.090 0.02 (1.80%)+

Acusensus Limited's current share price is $1.09. This constitutes a share price movement of -1.36% when compared to its closing share price of $1.11 seven days ago. Relative to today's opening stock price, the ACE stock price is down 0.02 or -1.80%.

ACE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.71 1.95 0.965 1.09 149,880 -0.62 (-36.26%)
Last Year (2025) 1.1225 2.13 0.82 1.7 148,522 0.5775 (51.45%)
This Financial Year (FY2027) 1.24 1.325 0.965 1.09 166,114 -0.15 (-12.10%)
Last Financial Year (FY2026) 0.955 2.13 0.88 1.24 156,446 0.285 (29.84%)

ACE Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2010 0.053 0.053 0.053 0.053 29,403 0 (0%)
4 Jan 2010 0.053 0.053 0.053 0.053 12,500 0 (0%)
1 Jan 2010 0.052 0.052 0.052 0.052 0 0 (0%)
31 Dec 2009 0.052 0.052 0.052 0.052 219,000 0 (0%)
30 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
29 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
28 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
25 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
24 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
23 Dec 2009 0.058 0.058 0.058 0.058 0 0 (0%)
22 Dec 2009 0.057 0.058 0.057 0.058 49,200 0.001 (1.75%)
21 Dec 2009 0.057 0.057 0.057 0.057 50,000 0 (0%)
18 Dec 2009 0.058 0.058 0.057 0.057 42,000 -0.001 (-1.72%)
17 Dec 2009 0.059 0.059 0.059 0.059 28,000 0 (0%)
16 Dec 2009 0.059 0.059 0.059 0.059 0 0 (0%)
15 Dec 2009 0.059 0.059 0.059 0.059 16,000 0 (0%)
14 Dec 2009 0.065 0.065 0.065 0.065 50,000 0 (0%)
11 Dec 2009 0.059 0.059 0.059 0.059 0 0 (0%)
10 Dec 2009 0.059 0.059 0.059 0.059 0 0 (0%)
9 Dec 2009 0.06 0.06 0.059 0.059 40,000 -0.001 (-1.67%)
8 Dec 2009 0.06 0.06 0.059 0.06 58,000 0 (0%)
7 Dec 2009 0.06 0.06 0.06 0.06 0 0 (0%)
4 Dec 2009 0.06 0.064 0.06 0.06 137,487 0 (0%)
3 Dec 2009 0.067 0.067 0.067 0.067 100,000 0 (0%)
2 Dec 2009 0.067 0.067 0.067 0.067 25,838 0 (0%)

2551 - 2575 of 4069 results

Page 103 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.