InvestSMART

ABx Group Limited (ASX: ABX) - Share Price

- Current share price for ABX : $0.044

ABx Group Limited's current share price is $0.04. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ABX stock price is unchanged.

ABX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.073 0.1 0.044 1,211,585 -0.029 (-39.73%)
Last Year (2025) 0.041 0.135 0.033 0.073 1,156,697 0.032 (78.05%)
This Financial Year (FY2027) 0.044 0.048 0.044 372,066 0 (0%)
Last Financial Year (FY2026) 0.037 0.135 0.037 0.043 1,728,763 0.006 (16.22%)

ABX Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.05 0.05 0.05 0.05 303,836 0 (0%)
18 Jun 2026 0.052 0.053 0.05 0.05 384,632 -0.002 (-3.85%)
17 Jun 2026 0.053 0.053 0.051 0.051 333,684 -0.002 (-3.77%)
16 Jun 2026 0.052 0.052 0.051 0.051 180,863 -0.001 (-1.92%)
15 Jun 2026 0.05 0.055 0.05 0.051 975,214 0.001 (2%)
12 Jun 2026 0.048 0.05 0.048 0.05 627,660 0.002 (4.17%)
11 Jun 2026 0.048 0.048 0.047 0.047 495,562 -0.001 (-2.08%)
10 Jun 2026 0.047 0.05 0.045 0.048 1,593,329 0.001 (2.13%)
9 Jun 2026 0.05 0.05 0.047 0.047 412,192 -0.003 (-6%)
5 Jun 2026 0.05 0.05 0.05 0.05 0 0 (0%)
4 Jun 2026 0.055 0.055 0.053 0.053 465,161 -0.002 (-3.64%)
3 Jun 2026 0.055 0.055 0.052 0.053 436,827 -0.002 (-3.64%)
2 Jun 2026 0.055 0.056 0.055 0.055 406,867 0 (0%)
1 Jun 2026 0.057 0.057 0.055 0.055 381,229 -0.002 (-3.51%)
29 May 2026 0.057 0.058 0.057 0.058 296,659 0.001 (1.75%)
28 May 2026 0.057 0.057 0.056 0.056 176,612 -0.001 (-1.75%)
27 May 2026 0.057 0.057 0.057 0.057 101,771 0 (0%)
26 May 2026 0.056 0.058 0.056 0.058 225,595 0.002 (3.57%)
25 May 2026 0.057 0.057 0.055 0.056 920,697 -0.001 (-1.75%)
22 May 2026 0.056 0.057 0.055 0.057 80,369 0.001 (1.79%)
21 May 2026 0.058 0.06 0.054 0.054 735,440 -0.004 (-6.90%)
20 May 2026 0.057 0.057 0.057 0.057 10,422 0 (0%)
19 May 2026 0.058 0.059 0.057 0.058 316,493 0 (0%)
18 May 2026 0.061 0.061 0.058 0.058 1,254,611 -0.003 (-4.92%)
15 May 2026 0.061 0.061 0.06 0.061 17,826 0 (0%)

26 - 50 of 6230 results

Page 2 of 250

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.