InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

Current share price for ABV : $0.125 0.005 (3.85%)+

Advanced Braking Technology Ltd's current share price is $0.13. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is down 0.005 or -3.85%.

ABV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.11 0.16 0.095 0.125 91,141 0.015 (13.64%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.125 68,171 0.015 (13.64%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2025 0.1125 0.12 0.1125 0.12 211,999 0.0075 (6.67%)
5 Nov 2025 0.11 0.11 0.11 0.11 340,414 0 (0%)
4 Nov 2025 0.115 0.1175 0.11 0.115 86,303 0 (0%)
3 Nov 2025 0.11 0.12 0.11 0.12 170,035 0.01 (9.09%)
31 Oct 2025 0.1075 0.1075 0.1075 0.1075 9,090 0 (0%)
30 Oct 2025 0.115 0.115 0.11 0.11 105,818 -0.005 (-4.35%)
29 Oct 2025 0.115 0.115 0.11 0.11 310,850 -0.005 (-4.35%)
28 Oct 2025 0.12 0.12 0.115 0.115 51,965 -0.005 (-4.17%)
27 Oct 2025 0.115 0.12 0.115 0.12 250,022 0.005 (4.35%)
24 Oct 2025 0.115 0.115 0.11 0.115 28,514 0 (0%)
23 Oct 2025 0.115 0.115 0.115 0.115 358,208 0 (0%)
22 Oct 2025 0.115 0.115 0.115 0.115 272,650 0 (0%)
21 Oct 2025 0.125 0.125 0.12 0.12 546,387 -0.005 (-4%)
20 Oct 2025 0.11 0.115 0.105 0.115 88,583 0.005 (4.55%)
17 Oct 2025 0.12 0.12 0.11 0.11 79,844 -0.01 (-8.33%)
16 Oct 2025 0.115 0.12 0.115 0.1175 21,409 0.0025 (2.17%)
15 Oct 2025 0.11 0.115 0.11 0.115 57,494 0.005 (4.55%)
14 Oct 2025 0.115 0.115 0.1075 0.1075 325,661 -0.0075 (-6.52%)
13 Oct 2025 0.115 0.115 0.115 0.115 50,000 0 (0%)
10 Oct 2025 0.11 0.11 0.11 0.11 162,857 0 (0%)
9 Oct 2025 0.12 0.12 0.11 0.11 620,952 -0.01 (-8.33%)
8 Oct 2025 0.12 0.12 0.115 0.12 33,820 0 (0%)
7 Oct 2025 0.12 0.12 0.12 0.12 235,388 0 (0%)
6 Oct 2025 0.125 0.125 0.1225 0.1225 15,431 -0.0025 (-2%)
3 Oct 2025 0.11 0.125 0.11 0.125 281,905 0.015 (13.64%)

226 - 250 of 4851 results

Page 10 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.