InvestSMART

Albright Metals Ltd (ASX: ABR) - Share Price

- Current share price for ABR : $0.003

Albright Metals Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ABR stock price is unchanged.

ABR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.0025 0.003 3,502,181 -0.001 (-25%)
Last Year (2025) 0.004 0.005 0.0035 0.004 3,297,493 0 (0%)
This Financial Year (FY2027) 0.003 0.004 0.003 0.003 737,695 0 (0%)
Last Financial Year (FY2026) 0.004 0.006 0.0025 0.003 3,629,641 -0.001 (-25%)

ABR Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.0035 0.0035 0.003 0.003 32,073,717 -0.0005 (-14.29%)
16 Feb 2026 0.004 0.004 0.004 0.004 15,818,130 0 (0%)
13 Feb 2026 0.004 0.004 0.004 0.004 5,000,000 0 (0%)
12 Feb 2026 0.004 0.004 0.004 0.004 0 0 (0%)
11 Feb 2026 0.004 0.004 0.004 0.004 0 0 (0%)
10 Feb 2026 0.004 0.004 0.004 0.004 200,000 0 (0%)
9 Feb 2026 0.0045 0.0045 0.004 0.004 2,490,395 -0.0005 (-11.11%)
6 Feb 2026 0.004 0.004 0.003 0.003 2,095,063 -0.001 (-25%)
5 Feb 2026 0.005 0.005 0.004 0.004 14,242,368 -0.001 (-20%)
4 Feb 2026 0.005 0.005 0.003 0.004 59,881,062 -0.001 (-20%)
3 Feb 2026 0.005 0.005 0.005 0.005 3,136,991 0 (0%)
2 Feb 2026 0.005 0.005 0.005 0.005 2,933,888 0 (0%)
30 Jan 2026 0.006 0.006 0.005 0.005 9,053,286 -0.001 (-16.67%)
29 Jan 2026 0.005 0.006 0.005 0.005 11,183,388 0 (0%)
28 Jan 2026 0.005 0.006 0.005 0.006 47,488,439 0.001 (20%)
27 Jan 2026 0.006 0.006 0.005 0.006 12,578,131 0 (0%)
23 Jan 2026 0.006 0.006 0.006 0.006 0 0 (0%)
22 Jan 2026 0.005 0.006 0.005 0.0055 2,240,000 0.0005 (10%)
21 Jan 2026 0.005 0.005 0.005 0.005 470,422 0 (0%)
20 Jan 2026 0.005 0.006 0.005 0.005 31,496,482 0 (0%)
19 Jan 2026 0.0045 0.005 0.0045 0.005 3,411,144 0.0005 (11.11%)
16 Jan 2026 0.005 0.005 0.0045 0.0045 2,058,265 -0.0005 (-10%)
15 Jan 2026 0.004 0.0045 0.004 0.0045 624,400 0.0005 (12.50%)
14 Jan 2026 0.005 0.005 0.004 0.0045 952,535 -0.0005 (-10%)
13 Jan 2026 0.004 0.005 0.004 0.005 952,507 0.001 (25%)

101 - 125 of 1326 results

Page 5 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.