InvestSMART

ADBRI Limited (ASX: ABC) - Share Price

DELISTED - Current share price for ABC : $3.190

ADBRI Limited's current share price is $3.19. This constitutes a share price movement of 0% when compared to its closing share price of $3.19 seven days ago. Relative to today's opening stock price, the ABC stock price is unchanged.

ABC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 3.19 3.2 3.19 3.19 1,911,537 0 (0%)

ABC Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 1991 2.0733 2.0733 2.0539 2.0733 10,322 0 (0%)
26 Jul 1991 2.0346 2.083 2.0346 2.083 5,161 0.0484 (2.38%)
25 Jul 1991 2.0346 2.0346 2.0346 2.0346 174,125 0 (0%)
24 Jul 1991 2.0249 2.0346 2.0152 2.0346 6,813 0.0097 (0.48%)
23 Jul 1991 2.0346 2.0346 2.0346 2.0346 14,347 0 (0%)
22 Jul 1991 2.0055 2.0055 2.0055 2.0055 7,844 0 (0%)
19 Jul 1991 2.0055 2.0055 2.0055 2.0055 18,269 0 (0%)
18 Jul 1991 1.9571 1.9861 1.9571 1.9861 13,831 0.0291 (1.48%)
17 Jul 1991 1.9958 1.9958 1.9571 1.9571 77,722 -0.0388 (-1.94%)
16 Jul 1991 2.0055 2.0055 1.9958 1.9958 18,889 -0.0097 (-0.48%)
15 Jul 1991 2.0152 2.0152 2.0055 2.0055 31,894 -0.0097 (-0.48%)
12 Jul 1991 1.9861 1.9861 1.9861 1.9861 18,373 0 (0%)
11 Jul 1991 1.9861 1.9861 1.9668 1.9861 23,843 0 (0%)
10 Jul 1991 1.9958 2.0055 1.9861 1.9861 278,374 -0.0097 (-0.49%)
9 Jul 1991 2.0055 2.0152 1.9958 1.9958 25,598 -0.0097 (-0.48%)
8 Jul 1991 1.9958 2.0055 1.9861 2.0055 24,462 0.0097 (0.49%)
5 Jul 1991 2.0346 2.0346 1.9861 2.0152 203,851 -0.0194 (-0.95%)
4 Jul 1991 2.0443 2.083 2.0346 2.0346 86,185 -0.0097 (-0.47%)
3 Jul 1991 2.0636 2.0636 2.0346 2.0346 17,547 -0.0291 (-1.41%)
2 Jul 1991 2.1024 2.1024 2.0733 2.0733 81,024 -0.0291 (-1.38%)
1 Jul 1991 2.1315 2.1315 2.1121 2.1315 282,709 0 (0%)
28 Jun 1991 2.1315 2.1315 2.1121 2.1315 282,709 0 (0%)
27 Jun 1991 2.0733 2.0733 2.0733 2.0733 7,074,431 0 (0%)
26 Jun 1991 2.0539 2.0733 2.0539 2.0733 183,621 0.0194 (0.94%)
25 Jun 1991 2.1315 2.1315 2.083 2.083 24,359 -0.0484 (-2.27%)

8451 - 8475 of 8699 results

Page 339 of 348

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.