InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.340 0.015 (1.11%)+

Australian Agricultural Company Limited's current share price is $1.34. This constitutes a share price movement of 0.37% when compared to its closing share price of $1.34 seven days ago. Relative to today's opening stock price, the AAC stock price is down 0.015 or -1.11%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.34 153,773 -0.1 (-6.94%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.3 1.34 227,361 0 (0%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2002 0.6981 0.7178 0.6981 0.708 47,034 0.0098 (1.41%)
12 Jul 2002 0.708 0.7276 0.708 0.708 56,129 0 (0%)
11 Jul 2002 0.6981 0.708 0.6785 0.708 102,515 0.0098 (1.41%)
10 Jul 2002 0.6883 0.7276 0.6883 0.6981 191,319 0.0098 (1.43%)
9 Jul 2002 0.7178 0.7178 0.708 0.7178 37,289 0 (0%)
8 Jul 2002 0.7276 0.7276 0.7178 0.7178 111,261 -0.0098 (-1.35%)
5 Jul 2002 0.708 0.7276 0.6981 0.7276 83,934 0.0197 (2.78%)
4 Jul 2002 0.6883 0.6981 0.6785 0.6981 84,250 0.0098 (1.43%)
3 Jul 2002 0.6785 0.6883 0.6785 0.6883 86,929 0.0098 (1.45%)
2 Jul 2002 0.6686 0.6686 0.6588 0.6686 248,975 0 (0%)
1 Jul 2002 0.6785 0.6785 0.6588 0.6588 117,861 -0.0197 (-2.90%)
28 Jun 2002 0.6588 0.6785 0.649 0.6588 774,143 0 (0%)
27 Jun 2002 0.6588 0.6686 0.6391 0.6588 589,369 0 (0%)
26 Jun 2002 0.649 0.6588 0.6391 0.6588 636,948 0.0098 (1.52%)
25 Jun 2002 0.6785 0.6785 0.649 0.6686 676,620 -0.0098 (-1.45%)
24 Jun 2002 0.6785 0.6883 0.6588 0.6883 385,331 0.0098 (1.45%)
21 Jun 2002 0.6785 0.6883 0.6686 0.6883 263,193 0.0098 (1.45%)
20 Jun 2002 0.6785 0.6883 0.6686 0.6883 299,517 0.0098 (1.45%)
19 Jun 2002 0.6785 0.6883 0.6686 0.6686 311,638 -0.0098 (-1.45%)
18 Jun 2002 0.6785 0.6883 0.6686 0.6785 263,763 0 (0%)
17 Jun 2002 0.6981 0.6981 0.6686 0.6686 189,622 -0.0295 (-4.23%)
14 Jun 2002 0.708 0.708 0.6883 0.6981 246,503 -0.0098 (-1.39%)
13 Jun 2002 0.6883 0.7178 0.6785 0.7178 240,981 0.0295 (4.29%)
12 Jun 2002 0.6883 0.6981 0.6883 0.6883 482,906 0 (0%)
11 Jun 2002 0.708 0.7178 0.6883 0.6981 286,035 -0.0098 (-1.39%)

6201 - 6225 of 6442 results

Page 249 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.