InvestSMART

ARN Media Limited (ASX: A1N) - Share Price

Current share price for A1N : $0.245 0.005 (2%)+

ARN Media Limited's current share price is $0.25. This constitutes a share price movement of 0% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the A1N stock price is down 0.005 or -2%.

A1N Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.4 0.425 0.16 0.245 320,808 -0.155 (-38.75%)
Last Year (2025) 0.74 0.74 0.365 0.395 103,683 -0.345 (-46.62%)
This Financial Year (FY2027) 0.255 0.27 0.24 0.245 101,529 -0.01 (-3.92%)
Last Financial Year (FY2026) 0.46 0.575 0.16 0.245 223,530 -0.215 (-46.74%)

A1N Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2023 1.055 1.06 1.04 1.045 53,677 -0.01 (-0.95%)
9 Jun 2023 1.06 1.06 1.04 1.055 82,680 -0.005 (-0.47%)
8 Jun 2023 1.045 1.08 1.04 1.04 233,019 -0.005 (-0.48%)
7 Jun 2023 1.04 1.055 1.04 1.05 251,625 0.01 (0.96%)
6 Jun 2023 1.05 1.055 1.045 1.05 64,164 0 (0%)
5 Jun 2023 1.035 1.055 1.035 1.05 195,313 0.015 (1.45%)
2 Jun 2023 1.055 1.055 1.03 1.05 779,942 -0.005 (-0.47%)
1 Jun 2023 1.04 1.055 1.02 1.055 59,509 0.015 (1.44%)
31 May 2023 1.035 1.05 1.025 1.04 5,108,349 0.005 (0.48%)
30 May 2023 1.035 1.045 1.03 1.04 19,785 0.005 (0.48%)
29 May 2023 1.03 1.04 1.02 1.035 168,392 0.005 (0.49%)
26 May 2023 1.05 1.05 1.02 1.03 139,319 -0.02 (-1.90%)
25 May 2023 1.04 1.045 1.025 1.03 23,046 -0.01 (-0.96%)
24 May 2023 1.04 1.05 1.02 1.05 296,426 0.01 (0.96%)
23 May 2023 1.03 1.045 1.005 1.04 440,159 0.01 (0.97%)
22 May 2023 1.04 1.045 1.015 1.03 120,917 -0.01 (-0.96%)

776 - 791 of 791 results

Page 32 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.