InvestSMART

African Gold Limited (ASX: A1G) - Share Price

DELISTED - Current share price for A1G : $1.040

African Gold Limited's current share price is $1.04. This constitutes a share price movement of 0% when compared to its closing share price of $1.04 seven days ago. Relative to today's opening stock price, the A1G stock price is unchanged.

A1G Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.66 1.085 0.615 1.04 2,122,685 0.38 (57.58%)
Last Year (2025) 0.057 0.685 0.056 0.66 1,746,746 0.603 (1,057.89%)
Last Financial Year (FY2026) 0.21 1.085 0.175 1.04 1,983,439 0.83 (395.24%)
Last Financial Year (FY2025) 0.021 0.215 0.02 0.2 2,387,533 0.179 (852.38%)

A1G Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2020 0.125 0.125 0.115 0.115 47,250 -0.01 (-8%)
22 Apr 2020 0.105 0.13 0.105 0.125 122,945 0.02 (19.05%)
21 Apr 2020 0.099 0.115 0.099 0.1 189,920 0.001 (1.01%)
20 Apr 2020 0.089 0.089 0.089 0.089 10,000 0 (0%)
17 Apr 2020 0.088 0.088 0.088 0.088 0 0 (0%)
16 Apr 2020 0.094 0.094 0.088 0.088 65,142 -0.006 (-6.38%)
15 Apr 2020 0.056 0.094 0.056 0.094 89,088 0.038 (67.86%)
14 Apr 2020 0.052 0.052 0.045 0.052 22,000 0 (0%)
9 Apr 2020 0.042 0.042 0.042 0.042 0 0 (0%)
8 Apr 2020 0.042 0.042 0.042 0.042 0 0 (0%)
7 Apr 2020 0.042 0.042 0.042 0.042 115,000 0 (0%)
6 Apr 2020 0.041 0.041 0.041 0.041 0 0 (0%)
3 Apr 2020 0.042 0.042 0.041 0.041 30,513 -0.001 (-2.38%)
2 Apr 2020 0.043 0.043 0.041 0.041 346,450 -0.002 (-4.65%)
1 Apr 2020 0.05 0.05 0.041 0.044 130,000 -0.006 (-12%)
31 Mar 2020 0.05 0.05 0.05 0.05 0 0 (0%)
30 Mar 2020 0.042 0.042 0.042 0.042 0 0 (0%)
27 Mar 2020 0.042 0.042 0.042 0.042 9,893 0 (0%)
26 Mar 2020 0.039 0.039 0.038 0.038 100,000 -0.001 (-2.56%)
25 Mar 2020 0.038 0.038 0.038 0.038 0 0 (0%)
24 Mar 2020 0.04 0.04 0.038 0.038 75,000 -0.002 (-5%)
23 Mar 2020 0.04 0.04 0.04 0.04 8,192 0 (0%)
20 Mar 2020 0.041 0.041 0.04 0.041 167,208 0 (0%)
19 Mar 2020 0.041 0.041 0.041 0.041 1,400 0 (0%)
18 Mar 2020 0.04 0.04 0.04 0.04 0 0 (0%)

1526 - 1550 of 1820 results

Page 62 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.