InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

African Gold Limited (ASX: A1G) - Share Price

DELISTED - Current share price for A1G : $1.040

African Gold Limited's current share price is $1.04. This constitutes a share price movement of 0% when compared to its closing share price of $1.04 seven days ago. Relative to today's opening stock price, the A1G stock price is unchanged.

A1G Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.66 1.085 0.615 1.04 2,122,685 0.38 (57.58%)
Last Year (2025) 0.057 0.685 0.056 0.66 1,746,746 0.603 (1,057.89%)
Last Financial Year (FY2026) 0.21 1.085 0.175 1.04 1,983,439 0.83 (395.24%)
Last Financial Year (FY2025) 0.021 0.215 0.02 0.2 2,387,533 0.179 (852.38%)

A1G Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2024 0.024 0.024 0.024 0.024 0 0 (0%)
14 Jun 2024 0.027 0.028 0.024 0.024 148,736 -0.003 (-11.11%)
13 Jun 2024 0.026 0.026 0.026 0.026 0 0 (0%)
12 Jun 2024 0.026 0.026 0.026 0.026 55,000 0 (0%)
11 Jun 2024 0.028 0.028 0.024 0.025 554,124 -0.003 (-10.71%)
7 Jun 2024 0.023 0.024 0.022 0.024 802,333 0.001 (4.35%)
6 Jun 2024 0.025 0.025 0.024 0.024 1,011,560 -0.001 (-4%)
5 Jun 2024 0.028 0.028 0.026 0.026 308,225 -0.002 (-7.14%)
4 Jun 2024 0.028 0.028 0.027 0.027 144,036 -0.001 (-3.57%)
3 Jun 2024 0.031 0.031 0.029 0.029 802,488 -0.002 (-6.45%)
31 May 2024 0.031 0.032 0.03 0.03 470,309 -0.001 (-3.23%)
30 May 2024 0.028 0.031 0.028 0.031 705,489 0.003 (10.71%)
29 May 2024 0.026 0.027 0.024 0.027 1,103,707 0.001 (3.85%)
28 May 2024 0.026 0.027 0.026 0.027 149,868 0.001 (3.85%)
27 May 2024 0.026 0.026 0.026 0.026 35 0 (0%)
24 May 2024 0.029 0.029 0.029 0.029 241,377 0 (0%)
23 May 2024 0.028 0.028 0.028 0.028 5,038 0 (0%)
22 May 2024 0.03 0.03 0.028 0.028 122,319 -0.002 (-6.67%)
21 May 2024 0.029 0.029 0.029 0.029 54,843 0 (0%)
20 May 2024 0.027 0.029 0.027 0.029 267,500 0.002 (7.41%)
17 May 2024 0.027 0.027 0.027 0.027 5,157 0 (0%)
16 May 2024 0.025 0.025 0.025 0.025 0 0 (0%)
15 May 2024 0.023 0.025 0.022 0.025 713,524 0.002 (8.70%)
14 May 2024 0.026 0.026 0.025 0.025 217,278 -0.001 (-3.85%)
13 May 2024 0.027 0.027 0.025 0.025 397,893 -0.002 (-7.41%)

476 - 500 of 1820 results

Page 20 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.