InvestSMART

8Common Ltd (ASX: 8CO) - Share Price

- Current share price for 8CO : $0.028

8Common Ltd's current share price is $0.03. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 8CO stock price is unchanged.

8CO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.037 0.047 0.018 0.028 84,665 -0.009 (-24.32%)
Last Year (2025) 0.03 0.05 0.01 0.037 166,602 0.007 (23.33%)
This Financial Year (FY2027) 0.024 0.047 0.024 0.028 71,685 0.004 (16.67%)
Last Financial Year (FY2026) 0.018 0.05 0.017 0.023 116,848 0.005 (27.78%)

8CO Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2024 0.034 0.034 0.034 0.034 206,352 0 (0%)
8 Aug 2024 0.033 0.034 0.033 0.034 30,003 0.001 (3.03%)
7 Aug 2024 0.034 0.034 0.034 0.034 29,411 0 (0%)
6 Aug 2024 0.036 0.036 0.033 0.033 23,339 -0.003 (-8.33%)
5 Aug 2024 0.034 0.034 0.034 0.034 253,132 0 (0%)
2 Aug 2024 0.036 0.036 0.036 0.036 0 0 (0%)
1 Aug 2024 0.036 0.036 0.036 0.036 27,777 0 (0%)
31 Jul 2024 0.036 0.036 0.036 0.036 470 0 (0%)
30 Jul 2024 0.036 0.036 0.036 0.036 1,220 0 (0%)
29 Jul 2024 0.037 0.037 0.037 0.037 114,234 0 (0%)
26 Jul 2024 0.038 0.039 0.036 0.036 129,455 -0.002 (-5.26%)
25 Jul 2024 0.036 0.037 0.033 0.037 512,971 0.001 (2.78%)
24 Jul 2024 0.038 0.038 0.036 0.036 179,126 -0.002 (-5.26%)
23 Jul 2024 0.038 0.038 0.038 0.038 0 0 (0%)
22 Jul 2024 0.04 0.04 0.038 0.038 132,429 -0.002 (-5%)
19 Jul 2024 0.036 0.036 0.036 0.036 0 0 (0%)
18 Jul 2024 0.036 0.036 0.036 0.036 0 0 (0%)
17 Jul 2024 0.036 0.036 0.036 0.036 598 0 (0%)
16 Jul 2024 0.033 0.033 0.033 0.033 12,479 0 (0%)
15 Jul 2024 0.035 0.035 0.033 0.033 257,844 -0.002 (-5.71%)
12 Jul 2024 0.035 0.035 0.035 0.035 43,571 0 (0%)
11 Jul 2024 0.033 0.033 0.033 0.033 0 0 (0%)
10 Jul 2024 0.033 0.033 0.033 0.033 27,000 0 (0%)
9 Jul 2024 0.034 0.034 0.034 0.034 0 0 (0%)
8 Jul 2024 0.034 0.034 0.034 0.034 0 0 (0%)

576 - 600 of 3118 results

Page 24 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.