InvestSMART

4DS Memory Limited (ASX: 4DS) - Share Price

- Current share price for 4DS : $0.005

4DS Memory Limited's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the 4DS stock price is unchanged.

4DS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.015 0.005 0.005 2,090,568 -0.007 (-58.33%)
Last Year (2025) 0.051 0.075 0.008 0.011 9,056,773 -0.04 (-78.43%)
This Financial Year (FY2027) 0.011 0.012 0.005 0.005 2,410,684 -0.006 (-54.55%)
Last Financial Year (FY2026) 0.024 0.037 0.008 0.011 6,756,627 -0.013 (-54.17%)

4DS Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2016 0.027 0.027 0.026 0.026 467,834 -0.001 (-3.70%)
19 May 2016 0.028 0.028 0.027 0.027 634,727 -0.001 (-3.57%)
18 May 2016 0.028 0.029 0.027 0.027 338,424 -0.001 (-3.57%)
17 May 2016 0.027 0.029 0.027 0.029 824,137 0.002 (7.41%)
16 May 2016 0.028 0.029 0.027 0.027 516,938 -0.001 (-3.57%)
13 May 2016 0.026 0.026 0.026 0.026 150,000 0 (0%)
12 May 2016 0.026 0.029 0.025 0.026 4,942,539 0 (0%)
11 May 2016 0.025 0.027 0.025 0.027 1,410,268 0.002 (8%)
10 May 2016 0.025 0.025 0.025 0.025 850,651 0 (0%)
9 May 2016 0.025 0.025 0.025 0.025 331,600 0 (0%)
8 May 2016 0.026 0.026 0.024 0.025 3,292,367 -0.001 (-3.85%)
6 May 2016 0.026 0.026 0.024 0.025 3,292,367 -0.001 (-3.85%)
5 May 2016 0.023 0.023 0.023 0.023 4,667 0 (0%)
4 May 2016 0.025 0.025 0.024 0.024 216,053 -0.001 (-4%)
3 May 2016 0.025 0.025 0.025 0.025 50,000 0 (0%)
2 May 2016 0.026 0.026 0.024 0.024 753,949 -0.002 (-7.69%)
29 Apr 2016 0.026 0.027 0.026 0.026 545,019 0 (0%)
28 Apr 2016 0.026 0.026 0.025 0.025 480,000 -0.001 (-3.85%)
27 Apr 2016 0.028 0.028 0.028 0.028 0 0 (0%)
26 Apr 2016 0.028 0.028 0.028 0.028 0 0 (0%)
25 Apr 2016 0.028 0.028 0.028 0.028 0 0 (0%)
22 Apr 2016 0.028 0.028 0.028 0.028 0 0 (0%)
21 Apr 2016 0.028 0.029 0.026 0.028 305,019 0 (0%)
20 Apr 2016 0.028 0.029 0.028 0.029 168,638 0.001 (3.57%)
19 Apr 2016 0.03 0.03 0.028 0.029 907,543 -0.001 (-3.33%)

2651 - 2675 of 2766 results

Page 107 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.