InvestSMART

3D Metalforge Limited (ASX: 3MF) - Share Price

DELISTED - Current share price for 3MF : $0.013

3D Metalforge Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the 3MF stock price is unchanged.

3MF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

3MF Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2021 0.095 0.095 0.095 0.095 8,725 0 (0%)
16 Dec 2021 0.1 0.1 0.095 0.095 58,835 -0.005 (-5%)
15 Dec 2021 0.115 0.115 0.1 0.1 87,216 -0.015 (-13.04%)
14 Dec 2021 0.105 0.115 0.105 0.11 235,923 0.005 (4.76%)
13 Dec 2021 0.095 0.105 0.095 0.105 256,500 0.01 (10.53%)
10 Dec 2021 0.091 0.091 0.091 0.091 0 0 (0%)
9 Dec 2021 0.091 0.091 0.091 0.091 150 0 (0%)
8 Dec 2021 0.092 0.095 0.091 0.091 498,597 -0.001 (-1.09%)
7 Dec 2021 0.093 0.093 0.091 0.091 25,000 -0.002 (-2.15%)
6 Dec 2021 0.093 0.093 0.091 0.091 73,392 -0.002 (-2.15%)
3 Dec 2021 0.093 0.095 0.091 0.095 251,916 0.002 (2.15%)
2 Dec 2021 0.097 0.097 0.093 0.093 141,332 -0.004 (-4.12%)
1 Dec 2021 0.095 0.097 0.094 0.097 47,000 0.002 (2.11%)
30 Nov 2021 0.097 0.097 0.095 0.097 109,300 0 (0%)
29 Nov 2021 0.095 0.098 0.094 0.095 208,433 0 (0%)
26 Nov 2021 0.099 0.099 0.095 0.095 147,305 -0.004 (-4.04%)
25 Nov 2021 0.095 0.099 0.095 0.099 123,388 0.004 (4.21%)
24 Nov 2021 0.1 0.1 0.091 0.091 174,284 -0.009 (-9%)
23 Nov 2021 0.096 0.096 0.095 0.095 212,205 -0.001 (-1.04%)
22 Nov 2021 0.097 0.098 0.095 0.095 149,945 -0.002 (-2.06%)
19 Nov 2021 0.099 0.099 0.096 0.097 129,771 -0.002 (-2.02%)
18 Nov 2021 0.105 0.105 0.099 0.1 392,156 -0.005 (-4.76%)
17 Nov 2021 0.11 0.11 0.1 0.105 49,420 -0.005 (-4.55%)
16 Nov 2021 0.11 0.11 0.105 0.11 71,469 0 (0%)
15 Nov 2021 0.11 0.11 0.105 0.105 102,853 -0.005 (-4.55%)

426 - 450 of 632 results

Page 18 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.