InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.027

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.025 0.027 528,525 -0.013 (-32.50%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.025 0.027 266,557 -0.001 (-3.57%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2017 0.069 0.069 0.067 0.069 2,168,403 0 (0%)
20 Nov 2017 0.071 0.076 0.067 0.07 9,444,768 -0.001 (-1.41%)
19 Nov 2017 0.04 0.062 0.04 0.06 12,533,405 0.02 (50%)
18 Nov 2017 0.04 0.062 0.04 0.06 12,533,405 0.02 (50%)
17 Nov 2017 0.04 0.062 0.04 0.06 12,533,405 0.02 (50%)
16 Nov 2017 0.041 0.041 0.039 0.039 747,960 -0.002 (-4.88%)
15 Nov 2017 0.039 0.044 0.039 0.041 3,350,456 0.002 (5.13%)
14 Nov 2017 0.037 0.039 0.036 0.039 1,406,550 0.002 (5.41%)
13 Nov 2017 0.037 0.037 0.037 0.037 378,200 0 (0%)
10 Nov 2017 0.037 0.037 0.037 0.037 376,298 0 (0%)
9 Nov 2017 0.038 0.038 0.036 0.037 791,617 -0.001 (-2.63%)
8 Nov 2017 0.038 0.038 0.037 0.038 758,897 0 (0%)
7 Nov 2017 0.041 0.041 0.038 0.038 1,612,170 -0.003 (-7.32%)
6 Nov 2017 0.04 0.041 0.04 0.041 1,714,120 0.001 (2.50%)
3 Nov 2017 0.037 0.04 0.037 0.04 518,908 0.003 (8.11%)
2 Nov 2017 0.037 0.038 0.036 0.038 679,612 0.001 (2.70%)
1 Nov 2017 0.039 0.039 0.037 0.037 620,187 -0.002 (-5.13%)
31 Oct 2017 0.039 0.039 0.035 0.037 2,391,252 -0.002 (-5.13%)
30 Oct 2017 0.041 0.042 0.04 0.04 709,669 -0.001 (-2.44%)
27 Oct 2017 0.038 0.044 0.038 0.04 3,377,383 0.002 (5.26%)
26 Oct 2017 0.037 0.039 0.037 0.039 1,037,414 0.002 (5.41%)
25 Oct 2017 0.034 0.037 0.034 0.037 1,829,596 0.003 (8.82%)
24 Oct 2017 0.035 0.035 0.034 0.034 40,023 -0.001 (-2.86%)
23 Oct 2017 0.038 0.038 0.033 0.035 1,170,287 -0.003 (-7.89%)
20 Oct 2017 0.031 0.036 0.031 0.036 1,389,623 0.005 (16.13%)

2251 - 2275 of 2603 results

Page 91 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.