InvestSMART

Pointerra Limited (ASX: 3DP) - Share Price

- Current share price for 3DP : $0.026

Pointerra Limited's current share price is $0.03. This constitutes a share price movement of 2% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 3DP stock price is unchanged.

3DP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.06 0.024 0.0255 507,034 -0.0145 (-36.25%)
Last Year (2025) 0.04 0.105 0.038 0.04 1,653,028 0 (0%)
This Financial Year (FY2027) 0.028 0.033 0.024 0.0255 270,203 -0.0025 (-8.93%)
Last Financial Year (FY2026) 0.051 0.064 0.027 0.028 640,362 -0.023 (-45.10%)

3DP Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2018 0.048 0.05 0.045 0.05 397,107 0.002 (4.17%)
12 Jun 2018 0.053 0.053 0.046 0.048 809,314 -0.005 (-9.43%)
8 Jun 2018 0.052 0.053 0.052 0.052 357,318 0 (0%)
7 Jun 2018 0.055 0.057 0.052 0.052 403,316 -0.003 (-5.45%)
6 Jun 2018 0.055 0.06 0.055 0.055 571,346 0 (0%)
5 Jun 2018 0.053 0.056 0.05 0.052 375,647 -0.001 (-1.89%)
4 Jun 2018 0.05 0.05 0.049 0.049 114,763 -0.001 (-2%)
1 Jun 2018 0.046 0.056 0.046 0.047 235,667 0.001 (2.17%)
31 May 2018 0.047 0.05 0.044 0.045 605,101 -0.002 (-4.26%)
30 May 2018 0.048 0.051 0.045 0.05 987,599 0.002 (4.17%)
29 May 2018 0.05 0.05 0.046 0.047 1,083,232 -0.003 (-6%)
28 May 2018 0.053 0.053 0.051 0.051 142,820 -0.002 (-3.77%)
25 May 2018 0.05 0.054 0.05 0.053 705,523 0.003 (6%)
24 May 2018 0.055 0.055 0.05 0.05 1,074,141 -0.005 (-9.09%)
23 May 2018 0.058 0.059 0.055 0.055 349,186 -0.003 (-5.17%)
22 May 2018 0.059 0.059 0.057 0.057 160,792 -0.002 (-3.39%)
21 May 2018 0.057 0.06 0.057 0.057 176,184 0 (0%)
18 May 2018 0.059 0.06 0.057 0.058 352,468 -0.001 (-1.69%)
17 May 2018 0.06 0.061 0.058 0.06 623,715 0 (0%)
16 May 2018 0.065 0.065 0.061 0.062 922,169 -0.003 (-4.62%)
15 May 2018 0.068 0.068 0.064 0.064 234,356 -0.004 (-5.88%)
14 May 2018 0.067 0.068 0.067 0.068 225,000 0.001 (1.49%)
11 May 2018 0.068 0.068 0.063 0.064 383,027 -0.004 (-5.88%)
10 May 2018 0.066 0.066 0.064 0.065 391,896 -0.001 (-1.52%)
9 May 2018 0.074 0.074 0.066 0.066 952,286 -0.008 (-10.81%)

2126 - 2150 of 2622 results

Page 86 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.